PREVIEW / stock_5min / 2020-06-16

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-16.parquet
  size:    6.8 MB
  rows:    435,701
  symbols: 2,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-16 04:00:00	AAPL	Stock	86.575	86.895	86.575	86.825	4380.0
2020-06-16 04:05:00	AAPL	Stock	86.8125	86.8125	86.7475	86.75	27636.0
2020-06-16 04:15:00	AAPL	Stock	86.8975	86.8975	86.8975	86.8975	400.0
2020-06-16 04:25:00	AAPL	Stock	86.795	86.85	86.795	86.8125	2152.0
2020-06-16 04:30:00	AAPL	Stock	86.825	86.825	86.825	86.825	1040.0
2020-06-16 04:35:00	AAPL	Stock	86.825	86.875	86.825	86.875	1256.0
2020-06-16 04:40:00	AAPL	Stock	86.885	86.885	86.8775	86.8775	1044.0
2020-06-16 04:45:00	AAPL	Stock	86.825	86.8975	86.825	86.8975	1040.0
2020-06-16 04:55:00	AAPL	Stock	86.9075	86.9075	86.9	86.9	12276.0
2020-06-16 05:05:00	AAPL	Stock	86.835	86.9525	86.835	86.9525	11912.0
2020-06-16 05:10:00	AAPL	Stock	86.99	87.0	86.99	87.0	1320.0
2020-06-16 05:20:00	AAPL	Stock	86.92	86.92	86.92	86.92	608.0
2020-06-16 05:25:00	AAPL	Stock	86.93	86.935	86.93	86.935	1040.0
2020-06-16 05:30:00	AAPL	Stock	87.0	87.0	86.905	86.905	7392.0
2020-06-16 05:35:00	AAPL	Stock	86.99	87.0025	86.99	87.0025	2800.0
2020-06-16 05:40:00	AAPL	Stock	86.9625	87.0675	86.9625	87.0675	14360.0
2020-06-16 05:45:00	AAPL	Stock	87.015	87.015	86.5025	86.7475	36332.0
2020-06-16 05:50:00	AAPL	Stock	86.7	86.7	86.7	86.7	7388.0
2020-06-16 05:55:00	AAPL	Stock	86.8	86.8	86.8	86.8	520.0
2020-06-16 06:00:00	AAPL	Stock	86.7975	86.8075	86.7975	86.8075	2080.0
2020-06-16 06:05:00	AAPL	Stock	86.8125	86.985	86.8125	86.985	6132.0
2020-06-16 06:10:00	AAPL	Stock	86.9725	87.115	86.9	86.9425	10460.0
2020-06-16 06:15:00	AAPL	Stock	86.9425	87.11	86.9425	87.0	6064.0
2020-06-16 06:25:00	AAPL	Stock	86.975	87.0	86.95	87.0	6800.0
2020-06-16 06:30:00	AAPL	Stock	87.0	87.0875	86.95	87.0875	8528.0
2020-06-16 06:35:00	AAPL	Stock	87.11	87.1125	87.0	87.0	1320.0
2020-06-16 06:55:00	AAPL	Stock	86.8875	86.8875	86.8875	86.8875	4716.0
2020-06-16 07:00:00	AAPL	Stock	86.82	86.925	86.7525	86.82	72896.0
2020-06-16 07:05:00	AAPL	Stock	86.79	86.79	86.6875	86.725	23248.0
2020-06-16 07:10:00	AAPL	Stock	86.725	86.7875	86.7	86.775	27580.0
2020-06-16 07:15:00	AAPL	Stock	86.7775	86.815	86.775	86.805	35052.0
2020-06-16 07:20:00	AAPL	Stock	86.825	86.825	86.7875	86.8	6252.0
2020-06-16 07:25:00	AAPL	Stock	86.825	86.875	86.8225	86.875	20252.0
2020-06-16 07:30:00	AAPL	Stock	86.8725	86.9	86.865	86.9	22704.0
2020-06-16 07:35:00	AAPL	Stock	86.91	87.0	86.8875	86.9525	28964.0
2020-06-16 07:40:00	AAPL	Stock	86.975	86.9925	86.9475	86.9625	15308.0
2020-06-16 07:45:00	AAPL	Stock	86.99	87.125	86.99	87.125	49040.0
2020-06-16 07:50:00	AAPL	Stock	87.15	87.3375	87.15	87.2825	111812.0
2020-06-16 07:55:00	AAPL	Stock	87.27	87.375	87.2475	87.2875	58700.0
2020-06-16 08:00:00	AAPL	Stock	86.775	87.38	86.6925	87.3025	195404.0
2020-06-16 08:05:00	AAPL	Stock	87.3028	87.375	87.2925	87.3375	27860.0
2020-06-16 08:10:00	AAPL	Stock	87.3575	87.4375	87.315	87.435	40256.0
2020-06-16 08:15:00	AAPL	Stock	87.435	87.475	87.4025	87.45	49748.0
2020-06-16 08:20:00	AAPL	Stock	87.415	87.4525	87.3625	87.3975	34488.0
2020-06-16 08:25:00	AAPL	Stock	87.3625	87.475	87.359	87.45	30992.0
2020-06-16 08:30:00	AAPL	Stock	87.4825	87.62	87.4825	87.62	152060.0
2020-06-16 08:35:00	AAPL	Stock	87.6175	87.75	87.5762	87.7325	227960.0
2020-06-16 08:40:00	AAPL	Stock	87.7402	88.0	87.7135	87.988	112020.0
2020-06-16 08:45:00	AAPL	Stock	88.045	88.125	87.875	87.9375	94956.0
2020-06-16 08:50:00	AAPL	Stock	87.9625	87.9825	87.8875	87.98	70196.0

> showing 50 of 435,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time