PREVIEW / stock_5min / 2020-06-17

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-17.parquet
  size:    6.6 MB
  rows:    420,801
  symbols: 2,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-17 04:00:00	AAPL	Stock	88.445	88.615	88.445	88.615	5060.0
2020-06-17 04:05:00	AAPL	Stock	88.5475	88.5475	88.5475	88.5475	400.0
2020-06-17 04:10:00	AAPL	Stock	88.5475	88.6225	88.5475	88.6225	6600.0
2020-06-17 04:15:00	AAPL	Stock	88.6225	88.6225	88.6225	88.6225	400.0
2020-06-17 04:20:00	AAPL	Stock	88.6575	88.71	88.6575	88.68	4056.0
2020-06-17 04:35:00	AAPL	Stock	88.74	88.7475	88.715	88.715	9836.0
2020-06-17 04:40:00	AAPL	Stock	88.7125	88.7475	88.7	88.7475	2248.0
2020-06-17 04:45:00	AAPL	Stock	88.7625	88.7625	88.75	88.7575	17196.0
2020-06-17 04:50:00	AAPL	Stock	88.75	88.7625	88.75	88.75	5236.0
2020-06-17 05:00:00	AAPL	Stock	88.75	88.75	88.75	88.75	400.0
2020-06-17 05:05:00	AAPL	Stock	88.8	88.8	88.8	88.8	644.0
2020-06-17 05:10:00	AAPL	Stock	88.8025	88.8025	88.75	88.75	7372.0
2020-06-17 05:15:00	AAPL	Stock	88.7325	88.7325	88.7325	88.7325	1872.0
2020-06-17 05:25:00	AAPL	Stock	88.5625	88.5625	88.5625	88.5625	400.0
2020-06-17 05:35:00	AAPL	Stock	88.5325	88.5325	88.5325	88.5325	800.0
2020-06-17 05:45:00	AAPL	Stock	88.4575	88.4575	88.4575	88.4575	400.0
2020-06-17 05:50:00	AAPL	Stock	88.31	88.3725	88.31	88.3725	5588.0
2020-06-17 05:55:00	AAPL	Stock	88.3	88.3	88.27	88.3	1548.0
2020-06-17 06:00:00	AAPL	Stock	88.265	88.375	88.265	88.375	3428.0
2020-06-17 06:10:00	AAPL	Stock	88.37	88.495	88.37	88.495	4644.0
2020-06-17 06:15:00	AAPL	Stock	88.405	88.4275	88.405	88.4275	1540.0
2020-06-17 06:20:00	AAPL	Stock	88.49	88.49	88.49	88.49	400.0
2020-06-17 06:25:00	AAPL	Stock	88.5	88.6	88.4825	88.6	2496.0
2020-06-17 06:30:00	AAPL	Stock	88.695	88.695	88.695	88.695	400.0
2020-06-17 06:35:00	AAPL	Stock	88.615	88.615	88.615	88.615	440.0
2020-06-17 06:45:00	AAPL	Stock	88.625	88.63	88.625	88.63	1472.0
2020-06-17 06:50:00	AAPL	Stock	88.72	88.72	88.6075	88.6075	4416.0
2020-06-17 07:00:00	AAPL	Stock	88.625	88.845	88.5	88.8225	151196.0
2020-06-17 07:05:00	AAPL	Stock	88.8225	88.925	88.8225	88.8775	78192.0
2020-06-17 07:10:00	AAPL	Stock	88.915	88.9375	88.9	88.9	20544.0
2020-06-17 07:15:00	AAPL	Stock	88.875	88.915	88.8125	88.915	34464.0
2020-06-17 07:20:00	AAPL	Stock	88.875	88.88	88.8225	88.8375	16012.0
2020-06-17 07:25:00	AAPL	Stock	88.8125	88.905	88.8	88.89	39176.0
2020-06-17 07:30:00	AAPL	Stock	88.8625	88.95	88.8625	88.95	26936.0
2020-06-17 07:35:00	AAPL	Stock	88.9625	89.0	88.9625	88.9875	34564.0
2020-06-17 07:40:00	AAPL	Stock	88.9875	89.0	88.895	88.8975	62228.0
2020-06-17 07:45:00	AAPL	Stock	88.85	88.8625	88.7525	88.83	13084.0
2020-06-17 07:50:00	AAPL	Stock	88.9	88.9875	88.9	88.975	9804.0
2020-06-17 07:55:00	AAPL	Stock	88.9825	88.9825	88.85	88.9275	60156.0
2020-06-17 08:00:00	AAPL	Stock	88.8	89.0	88.4325	88.8225	249748.0
2020-06-17 08:05:00	AAPL	Stock	88.8525	88.9275	88.8162	88.8875	22772.0
2020-06-17 08:10:00	AAPL	Stock	88.9475	88.9475	88.875	88.9	20796.0
2020-06-17 08:15:00	AAPL	Stock	88.91	88.9625	88.9	88.9625	25776.0
2020-06-17 08:20:00	AAPL	Stock	88.9625	88.9625	88.9	88.925	75792.0
2020-06-17 08:25:00	AAPL	Stock	88.925	88.97	88.8775	88.8775	32228.0
2020-06-17 08:30:00	AAPL	Stock	88.875	88.9	88.8	88.86	55000.0
2020-06-17 08:35:00	AAPL	Stock	88.84	88.84	88.7525	88.755	34488.0
2020-06-17 08:40:00	AAPL	Stock	88.755	88.8222	88.755	88.79	23076.0
2020-06-17 08:45:00	AAPL	Stock	88.8	88.875	88.753	88.8575	68488.0
2020-06-17 08:50:00	AAPL	Stock	88.86	88.86	88.8125	88.8125	34156.0

> showing 50 of 420,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time