PREVIEW / stock_5min / 2020-06-18

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-18.parquet
  size:    6.6 MB
  rows:    417,731
  symbols: 2,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-18 04:00:00	AAPL	Stock	87.9275	87.935	87.9275	87.935	1512.0
2020-06-18 04:10:00	AAPL	Stock	87.9475	87.97	87.9375	87.97	1848.0
2020-06-18 04:15:00	AAPL	Stock	87.925	87.9775	87.925	87.9775	860.0
2020-06-18 04:20:00	AAPL	Stock	87.995	88.07	87.995	88.07	6040.0
2020-06-18 04:25:00	AAPL	Stock	88.05	88.05	88.05	88.05	400.0
2020-06-18 04:30:00	AAPL	Stock	88.125	88.125	88.0775	88.125	9972.0
2020-06-18 04:35:00	AAPL	Stock	88.1975	88.25	88.1975	88.25	7104.0
2020-06-18 04:40:00	AAPL	Stock	88.25	88.325	88.25	88.325	2000.0
2020-06-18 04:50:00	AAPL	Stock	88.25	88.25	88.25	88.25	1516.0
2020-06-18 04:55:00	AAPL	Stock	88.24	88.2875	88.24	88.2875	3860.0
2020-06-18 05:00:00	AAPL	Stock	88.3075	88.3075	88.25	88.25	4432.0
2020-06-18 05:15:00	AAPL	Stock	88.2075	88.2075	88.2075	88.2075	1200.0
2020-06-18 05:25:00	AAPL	Stock	88.2475	88.2475	88.2475	88.2475	800.0
2020-06-18 05:30:00	AAPL	Stock	88.35	88.35	88.2425	88.2425	1600.0
2020-06-18 05:35:00	AAPL	Stock	88.15	88.15	88.125	88.1275	3068.0
2020-06-18 05:55:00	AAPL	Stock	88.1225	88.1225	88.1225	88.1225	400.0
2020-06-18 06:00:00	AAPL	Stock	88.0075	88.0075	88.0075	88.0075	1188.0
2020-06-18 06:05:00	AAPL	Stock	87.9875	87.9875	87.9875	87.9875	800.0
2020-06-18 06:10:00	AAPL	Stock	87.9475	87.9475	87.94	87.9425	3932.0
2020-06-18 06:25:00	AAPL	Stock	87.975	87.975	87.975	87.975	400.0
2020-06-18 06:30:00	AAPL	Stock	88.0625	88.0625	88.0625	88.0625	2728.0
2020-06-18 06:35:00	AAPL	Stock	88.0625	88.0625	88.0625	88.0625	532.0
2020-06-18 06:40:00	AAPL	Stock	88.05	88.2225	88.05	88.2225	6780.0
2020-06-18 06:45:00	AAPL	Stock	88.225	88.225	88.1575	88.1975	4424.0
2020-06-18 06:50:00	AAPL	Stock	88.1975	88.1975	88.0775	88.0775	2800.0
2020-06-18 07:00:00	AAPL	Stock	88.015	88.25	87.9525	88.125	38224.0
2020-06-18 07:05:00	AAPL	Stock	88.125	88.125	87.975	88.035	28072.0
2020-06-18 07:10:00	AAPL	Stock	88.035	88.035	87.9625	87.9625	5508.0
2020-06-18 07:15:00	AAPL	Stock	87.975	87.975	87.935	87.9625	27656.0
2020-06-18 07:20:00	AAPL	Stock	87.95	87.95	87.8375	87.85	13064.0
2020-06-18 07:25:00	AAPL	Stock	87.8725	87.9425	87.8725	87.9125	7552.0
2020-06-18 07:30:00	AAPL	Stock	87.94	87.9425	87.9	87.9	7920.0
2020-06-18 07:35:00	AAPL	Stock	87.875	87.895	87.7875	87.8275	12568.0
2020-06-18 07:40:00	AAPL	Stock	87.8375	87.8375	87.7875	87.7875	2332.0
2020-06-18 07:45:00	AAPL	Stock	87.78	87.78	87.66	87.7	6828.0
2020-06-18 07:50:00	AAPL	Stock	87.7925	87.85	87.75	87.775	58916.0
2020-06-18 07:55:00	AAPL	Stock	87.7575	87.7625	87.6125	87.625	28740.0
2020-06-18 08:00:00	AAPL	Stock	87.9125	88.245	87.555	87.625	156700.0
2020-06-18 08:05:00	AAPL	Stock	87.625	87.6475	87.5625	87.5775	15248.0
2020-06-18 08:10:00	AAPL	Stock	87.625	87.7208	87.5875	87.7208	15736.0
2020-06-18 08:15:00	AAPL	Stock	87.72	87.79	87.7072	87.7875	17792.0
2020-06-18 08:20:00	AAPL	Stock	87.7825	87.8275	87.75	87.825	20120.0
2020-06-18 08:25:00	AAPL	Stock	87.8375	87.875	87.825	87.875	18856.0
2020-06-18 08:30:00	AAPL	Stock	87.8875	87.8875	87.5	87.6925	36328.0
2020-06-18 08:35:00	AAPL	Stock	87.75	87.9975	87.725	87.9725	40460.0
2020-06-18 08:40:00	AAPL	Stock	87.9725	88.0	87.9278	87.9505	38928.0
2020-06-18 08:45:00	AAPL	Stock	87.985	88.1225	87.985	88.1125	33868.0
2020-06-18 08:50:00	AAPL	Stock	88.1075	88.137	88.0625	88.0625	31232.0
2020-06-18 08:55:00	AAPL	Stock	88.05	88.0925	88.0378	88.0575	16964.0
2020-06-18 09:00:00	AAPL	Stock	88.035	88.075	87.9625	87.965	55156.0

> showing 50 of 417,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time