PREVIEW / stock_5min / 2020-06-19

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-19.parquet
  size:    6.8 MB
  rows:    431,634
  symbols: 2,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-19 04:00:00	AAPL	Stock	88.5125	88.6	88.5	88.5	6916.0
2020-06-19 04:15:00	AAPL	Stock	88.39	88.39	88.39	88.39	400.0
2020-06-19 04:30:00	AAPL	Stock	88.3375	88.3375	88.3375	88.3375	800.0
2020-06-19 04:50:00	AAPL	Stock	88.475	88.475	88.475	88.475	772.0
2020-06-19 05:10:00	AAPL	Stock	88.575	88.575	88.575	88.575	400.0
2020-06-19 05:15:00	AAPL	Stock	88.6	88.6	88.495	88.5	11928.0
2020-06-19 05:40:00	AAPL	Stock	88.625	88.625	88.625	88.625	740.0
2020-06-19 05:45:00	AAPL	Stock	88.55	88.55	88.4975	88.4975	5304.0
2020-06-19 05:50:00	AAPL	Stock	88.55	88.55	88.5	88.5	6100.0
2020-06-19 05:55:00	AAPL	Stock	88.455	88.455	88.455	88.455	448.0
2020-06-19 06:05:00	AAPL	Stock	88.475	88.5725	88.475	88.5	7972.0
2020-06-19 06:10:00	AAPL	Stock	88.4925	88.4925	88.4875	88.49	3080.0
2020-06-19 06:25:00	AAPL	Stock	88.48	88.49	88.48	88.49	4504.0
2020-06-19 06:30:00	AAPL	Stock	88.4875	88.4875	88.4375	88.4375	1600.0
2020-06-19 06:35:00	AAPL	Stock	88.4375	88.47	88.3925	88.3925	5624.0
2020-06-19 06:40:00	AAPL	Stock	88.3875	88.3875	88.3875	88.3875	1200.0
2020-06-19 06:50:00	AAPL	Stock	88.42	88.44	88.39	88.39	2000.0
2020-06-19 06:55:00	AAPL	Stock	88.3875	88.47	88.3875	88.47	6540.0
2020-06-19 07:00:00	AAPL	Stock	88.47	88.595	88.3875	88.425	66372.0
2020-06-19 07:05:00	AAPL	Stock	88.4475	88.5	88.4225	88.5	43512.0
2020-06-19 07:10:00	AAPL	Stock	88.5025	88.5875	88.405	88.445	21700.0
2020-06-19 07:15:00	AAPL	Stock	88.4125	88.455	88.3525	88.455	16864.0
2020-06-19 07:20:00	AAPL	Stock	88.4925	88.515	88.4725	88.5125	25740.0
2020-06-19 07:25:00	AAPL	Stock	88.525	88.565	88.51	88.51	20020.0
2020-06-19 07:30:00	AAPL	Stock	88.5125	88.5625	88.5125	88.5625	7012.0
2020-06-19 07:35:00	AAPL	Stock	88.55	88.55	88.55	88.55	5308.0
2020-06-19 07:40:00	AAPL	Stock	88.55	88.55	88.495	88.525	14600.0
2020-06-19 07:45:00	AAPL	Stock	88.5	88.5625	88.5	88.5625	9740.0
2020-06-19 07:50:00	AAPL	Stock	88.5625	88.6725	88.55	88.67	59748.0
2020-06-19 07:55:00	AAPL	Stock	88.6625	88.7125	88.6425	88.7125	17832.0
2020-06-19 08:00:00	AAPL	Stock	88.715	88.775	88.375	88.775	175236.0
2020-06-19 08:05:00	AAPL	Stock	88.775	88.8425	88.715	88.8425	65740.0
2020-06-19 08:10:00	AAPL	Stock	88.8375	88.8875	88.8	88.825	48236.0
2020-06-19 08:15:00	AAPL	Stock	88.81	88.8125	88.715	88.7375	32124.0
2020-06-19 08:20:00	AAPL	Stock	88.7175	88.7375	88.64	88.72	42040.0
2020-06-19 08:25:00	AAPL	Stock	88.6975	88.74	88.64	88.68	17064.0
2020-06-19 08:30:00	AAPL	Stock	88.715	88.8	88.68	88.7525	36328.0
2020-06-19 08:35:00	AAPL	Stock	88.75	88.825	88.725	88.775	82400.0
2020-06-19 08:40:00	AAPL	Stock	88.75	88.81	88.725	88.81	37456.0
2020-06-19 08:45:00	AAPL	Stock	88.7825	88.8725	88.7825	88.8525	54928.0
2020-06-19 08:50:00	AAPL	Stock	88.8525	88.89	88.8275	88.875	56324.0
2020-06-19 08:55:00	AAPL	Stock	88.8675	88.9125	88.85	88.9	81400.0
2020-06-19 09:00:00	AAPL	Stock	88.9	88.9175	88.755	88.8225	154012.0
2020-06-19 09:05:00	AAPL	Stock	88.8225	88.85	88.75	88.7975	35852.0
2020-06-19 09:10:00	AAPL	Stock	88.7975	88.9375	88.7625	88.925	115156.0
2020-06-19 09:15:00	AAPL	Stock	88.9	89.075	88.9	89.0725	127036.0
2020-06-19 09:20:00	AAPL	Stock	89.025	89.0625	88.9125	88.995	104988.0
2020-06-19 09:25:00	AAPL	Stock	89.0	89.2375	88.61	88.635	794208.0
2020-06-19 09:30:00	AAPL	Stock	88.635	89.0575	88.6125	89.005	19877388.0
2020-06-19 09:35:00	AAPL	Stock	89.0048	89.05	88.725	89.0472	2818680.0

> showing 50 of 431,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time