PREVIEW / stock_5min / 2020-06-22

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-22.parquet
  size:    6.7 MB
  rows:    425,717
  symbols: 2,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-22 04:00:00	AAPL	Stock	87.6	87.7425	87.6	87.7425	4028.0
2020-06-22 04:05:00	AAPL	Stock	87.7475	87.75	87.7225	87.7225	1672.0
2020-06-22 04:15:00	AAPL	Stock	87.735	87.735	87.735	87.735	400.0
2020-06-22 04:20:00	AAPL	Stock	87.64	87.64	87.5025	87.5025	1604.0
2020-06-22 04:25:00	AAPL	Stock	87.55	87.55	87.55	87.55	400.0
2020-06-22 04:30:00	AAPL	Stock	87.55	87.62	87.5	87.62	3784.0
2020-06-22 04:35:00	AAPL	Stock	87.5125	87.62	87.5125	87.62	832.0
2020-06-22 04:40:00	AAPL	Stock	87.75	87.75	87.75	87.75	800.0
2020-06-22 04:45:00	AAPL	Stock	87.875	87.875	87.835	87.8725	6104.0
2020-06-22 04:50:00	AAPL	Stock	87.875	87.9225	87.875	87.9225	1500.0
2020-06-22 04:55:00	AAPL	Stock	87.8875	87.93	87.875	87.8875	2800.0
2020-06-22 05:00:00	AAPL	Stock	88.0325	88.1925	88.0325	88.11	2240.0
2020-06-22 05:05:00	AAPL	Stock	88.0025	88.1	88.0025	88.1	2000.0
2020-06-22 05:10:00	AAPL	Stock	88.1	88.1	88.1	88.1	400.0
2020-06-22 05:15:00	AAPL	Stock	87.9375	87.9375	87.9375	87.9375	400.0
2020-06-22 05:35:00	AAPL	Stock	88.005	88.0525	88.005	88.0525	800.0
2020-06-22 05:55:00	AAPL	Stock	87.9625	87.9625	87.9625	87.9625	800.0
2020-06-22 06:00:00	AAPL	Stock	87.875	87.875	87.875	87.875	400.0
2020-06-22 06:10:00	AAPL	Stock	87.8375	87.8375	87.835	87.835	2968.0
2020-06-22 06:20:00	AAPL	Stock	87.7575	87.7575	87.75	87.75	1800.0
2020-06-22 06:30:00	AAPL	Stock	87.75	87.8925	87.75	87.8925	6360.0
2020-06-22 06:40:00	AAPL	Stock	87.9225	88.05	87.9225	88.05	4800.0
2020-06-22 06:45:00	AAPL	Stock	88.0475	88.085	87.9625	87.975	5524.0
2020-06-22 06:50:00	AAPL	Stock	87.9375	87.9375	87.86	87.925	4000.0
2020-06-22 06:55:00	AAPL	Stock	87.925	87.93	87.8625	87.9225	5400.0
2020-06-22 07:00:00	AAPL	Stock	87.815	87.8875	87.7575	87.7625	40464.0
2020-06-22 07:05:00	AAPL	Stock	87.755	87.755	87.61	87.6225	35888.0
2020-06-22 07:10:00	AAPL	Stock	87.5625	87.6875	87.5625	87.6875	25428.0
2020-06-22 07:15:00	AAPL	Stock	87.665	87.8125	87.645	87.7525	27476.0
2020-06-22 07:20:00	AAPL	Stock	87.7375	87.75	87.6875	87.725	13880.0
2020-06-22 07:25:00	AAPL	Stock	87.71	87.7475	87.6975	87.7475	12812.0
2020-06-22 07:30:00	AAPL	Stock	87.735	87.775	87.735	87.775	26492.0
2020-06-22 07:35:00	AAPL	Stock	87.775	87.8125	87.775	87.8125	8084.0
2020-06-22 07:40:00	AAPL	Stock	87.8125	88.0	87.81	88.0	33072.0
2020-06-22 07:45:00	AAPL	Stock	88.0	88.105	87.9925	88.0625	53448.0
2020-06-22 07:50:00	AAPL	Stock	88.0625	88.085	88.06	88.075	5800.0
2020-06-22 07:55:00	AAPL	Stock	88.0525	88.0525	87.975	88.05	33636.0
2020-06-22 08:00:00	AAPL	Stock	87.5625	88.1125	87.5525	88.0225	164580.0
2020-06-22 08:05:00	AAPL	Stock	88.0025	88.075	88.0	88.0625	42308.0
2020-06-22 08:10:00	AAPL	Stock	88.0725	88.1175	88.0375	88.0975	24572.0
2020-06-22 08:15:00	AAPL	Stock	88.0775	88.17	88.075	88.125	30656.0
2020-06-22 08:20:00	AAPL	Stock	88.1575	88.175	88.135	88.155	34744.0
2020-06-22 08:25:00	AAPL	Stock	88.1375	88.14	88.0825	88.1025	14016.0
2020-06-22 08:30:00	AAPL	Stock	88.1	88.1025	88.075	88.0755	10504.0
2020-06-22 08:35:00	AAPL	Stock	88.1025	88.119	88.0325	88.0325	35636.0
2020-06-22 08:40:00	AAPL	Stock	88.0125	88.0575	88.0	88.005	47832.0
2020-06-22 08:45:00	AAPL	Stock	88.0	88.0472	87.955	87.955	17112.0
2020-06-22 08:50:00	AAPL	Stock	87.975	88.005	87.93	87.9375	29368.0
2020-06-22 08:55:00	AAPL	Stock	87.9525	87.975	87.8775	87.975	10836.0
2020-06-22 09:00:00	AAPL	Stock	87.965	88.0	87.955	87.995	34016.0

> showing 50 of 425,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time