PREVIEW / stock_5min / 2020-06-23

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-23.parquet
  size:    6.7 MB
  rows:    425,081
  symbols: 2,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-23 04:00:00	AAPL	Stock	90.8525	91.0	90.75	90.75	9960.0
2020-06-23 04:05:00	AAPL	Stock	90.75	90.75	90.615	90.65	19076.0
2020-06-23 04:10:00	AAPL	Stock	90.65	90.675	90.65	90.65	3416.0
2020-06-23 04:15:00	AAPL	Stock	90.6875	90.7	90.685	90.7	9712.0
2020-06-23 04:20:00	AAPL	Stock	90.7	90.7	90.6525	90.6525	2680.0
2020-06-23 04:25:00	AAPL	Stock	90.6925	90.7	90.65	90.65	2000.0
2020-06-23 04:30:00	AAPL	Stock	90.65	90.65	90.6475	90.65	4076.0
2020-06-23 04:35:00	AAPL	Stock	90.6875	90.6875	90.6775	90.6775	2928.0
2020-06-23 04:40:00	AAPL	Stock	90.68	90.7875	90.6775	90.7675	7096.0
2020-06-23 04:45:00	AAPL	Stock	90.825	90.845	90.7675	90.785	6152.0
2020-06-23 05:10:00	AAPL	Stock	90.8	90.825	90.8	90.825	1812.0
2020-06-23 05:15:00	AAPL	Stock	90.8	90.8	90.8	90.8	800.0
2020-06-23 05:20:00	AAPL	Stock	90.825	90.8725	90.825	90.8725	2432.0
2020-06-23 05:30:00	AAPL	Stock	90.9875	90.9875	90.9875	90.9875	1648.0
2020-06-23 05:35:00	AAPL	Stock	90.92	90.92	90.92	90.92	400.0
2020-06-23 05:40:00	AAPL	Stock	90.9075	90.9075	90.9	90.9	864.0
2020-06-23 05:45:00	AAPL	Stock	90.925	90.925	90.925	90.925	1400.0
2020-06-23 05:50:00	AAPL	Stock	90.875	90.875	90.875	90.875	1352.0
2020-06-23 05:55:00	AAPL	Stock	90.8025	90.8025	90.775	90.7775	3024.0
2020-06-23 06:00:00	AAPL	Stock	90.7525	90.9425	90.75	90.7625	9512.0
2020-06-23 06:05:00	AAPL	Stock	90.7925	90.96	90.7925	90.96	6304.0
2020-06-23 06:10:00	AAPL	Stock	90.9325	90.975	90.9325	90.975	7272.0
2020-06-23 06:15:00	AAPL	Stock	90.9675	91.0125	90.9675	91.0125	4920.0
2020-06-23 06:20:00	AAPL	Stock	91.0125	91.125	91.0125	91.125	10156.0
2020-06-23 06:25:00	AAPL	Stock	91.1	91.1	91.0825	91.0825	1348.0
2020-06-23 06:30:00	AAPL	Stock	91.0875	91.0875	91.075	91.075	1600.0
2020-06-23 06:35:00	AAPL	Stock	91.05	91.07	91.0375	91.0375	13300.0
2020-06-23 06:40:00	AAPL	Stock	91.04	91.04	90.9325	90.9325	84652.0
2020-06-23 06:45:00	AAPL	Stock	90.915	90.94	90.9	90.94	10804.0
2020-06-23 06:50:00	AAPL	Stock	90.88	90.97	90.875	90.97	6164.0
2020-06-23 06:55:00	AAPL	Stock	90.975	90.9875	90.95	90.97	2320.0
2020-06-23 07:00:00	AAPL	Stock	90.89	91.0875	90.825	91.0625	140228.0
2020-06-23 07:05:00	AAPL	Stock	91.0625	91.2225	91.005	91.125	109980.0
2020-06-23 07:10:00	AAPL	Stock	91.0775	91.15	91.0	91.09	53600.0
2020-06-23 07:15:00	AAPL	Stock	91.0875	91.16	91.075	91.1425	21404.0
2020-06-23 07:20:00	AAPL	Stock	91.1425	91.1875	91.1425	91.1875	41652.0
2020-06-23 07:25:00	AAPL	Stock	91.1875	91.22	91.1425	91.15	25772.0
2020-06-23 07:30:00	AAPL	Stock	91.175	91.1975	91.15	91.19	8752.0
2020-06-23 07:35:00	AAPL	Stock	91.18	91.2	91.15	91.2	39852.0
2020-06-23 07:40:00	AAPL	Stock	91.2	91.225	91.1375	91.1425	38116.0
2020-06-23 07:45:00	AAPL	Stock	91.17	91.17	91.045	91.085	59088.0
2020-06-23 07:50:00	AAPL	Stock	91.0625	91.1	91.0375	91.075	14232.0
2020-06-23 07:55:00	AAPL	Stock	91.0575	91.1625	91.0575	91.1625	27804.0
2020-06-23 08:00:00	AAPL	Stock	91.0625	91.2225	90.875	91.1275	354500.0
2020-06-23 08:05:00	AAPL	Stock	91.15	91.2	91.1	91.185	101484.0
2020-06-23 08:10:00	AAPL	Stock	91.1925	91.2125	91.15	91.2125	28784.0
2020-06-23 08:15:00	AAPL	Stock	91.2175	91.275	91.175	91.21	112240.0
2020-06-23 08:20:00	AAPL	Stock	91.2125	91.2475	91.195	91.2025	69272.0
2020-06-23 08:25:00	AAPL	Stock	91.2125	91.3125	91.2	91.3	53832.0
2020-06-23 08:30:00	AAPL	Stock	91.3	91.3175	91.2175	91.2175	140216.0

> showing 50 of 425,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time