PREVIEW / stock_5min / 2020-06-24

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-24.parquet
  size:    6.8 MB
  rows:    431,081
  symbols: 2,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-24 04:00:00	AAPL	Stock	91.425	91.55	91.325	91.375	23288.0
2020-06-24 04:05:00	AAPL	Stock	91.4	91.4	91.3125	91.3125	5024.0
2020-06-24 04:10:00	AAPL	Stock	91.115	91.115	91.095	91.095	2800.0
2020-06-24 04:15:00	AAPL	Stock	91.0125	91.0375	90.8875	91.0375	6016.0
2020-06-24 04:20:00	AAPL	Stock	90.875	91.125	90.875	91.125	4000.0
2020-06-24 04:25:00	AAPL	Stock	91.1275	91.1925	91.125	91.1925	3100.0
2020-06-24 04:35:00	AAPL	Stock	91.035	91.035	91.0325	91.0325	800.0
2020-06-24 04:40:00	AAPL	Stock	91.0	91.085	91.0	91.0025	1212.0
2020-06-24 04:50:00	AAPL	Stock	91.1825	91.2	91.1825	91.1825	2396.0
2020-06-24 05:00:00	AAPL	Stock	91.1725	91.2475	91.1725	91.2475	6048.0
2020-06-24 05:05:00	AAPL	Stock	91.2425	91.3	91.2375	91.2925	2488.0
2020-06-24 05:10:00	AAPL	Stock	91.2575	91.2575	90.995	90.995	6300.0
2020-06-24 05:15:00	AAPL	Stock	91.0025	91.0025	90.7	90.7	17140.0
2020-06-24 05:20:00	AAPL	Stock	90.65	90.97	90.65	90.97	6600.0
2020-06-24 05:25:00	AAPL	Stock	90.8825	90.8825	90.825	90.825	3956.0
2020-06-24 05:35:00	AAPL	Stock	90.9925	90.9925	90.9925	90.9925	400.0
2020-06-24 05:40:00	AAPL	Stock	91.0	91.0	91.0	91.0	868.0
2020-06-24 05:45:00	AAPL	Stock	91.0	91.0	91.0	91.0	432.0
2020-06-24 05:50:00	AAPL	Stock	91.0	91.0875	91.0	91.0875	5840.0
2020-06-24 05:55:00	AAPL	Stock	91.0	91.0	91.0	91.0	400.0
2020-06-24 06:05:00	AAPL	Stock	91.115	91.1225	91.115	91.1225	2716.0
2020-06-24 06:10:00	AAPL	Stock	91.0275	91.0275	91.0025	91.0025	2700.0
2020-06-24 06:15:00	AAPL	Stock	91.0	91.0	91.0	91.0	11784.0
2020-06-24 06:20:00	AAPL	Stock	90.9525	91.0	90.9525	91.0	4216.0
2020-06-24 06:25:00	AAPL	Stock	90.985	91.0	90.985	91.0	1208.0
2020-06-24 06:30:00	AAPL	Stock	91.01	91.015	91.01	91.015	1000.0
2020-06-24 06:35:00	AAPL	Stock	91.0275	91.0875	91.0275	91.0875	1200.0
2020-06-24 06:40:00	AAPL	Stock	91.1025	91.1425	91.1025	91.1425	1660.0
2020-06-24 06:45:00	AAPL	Stock	91.0625	91.0625	91.0375	91.0525	2316.0
2020-06-24 06:50:00	AAPL	Stock	91.05	91.05	91.05	91.05	572.0
2020-06-24 06:55:00	AAPL	Stock	91.065	91.125	91.0375	91.125	7632.0
2020-06-24 07:00:00	AAPL	Stock	91.0525	91.145	91.0375	91.065	35964.0
2020-06-24 07:05:00	AAPL	Stock	91.0775	91.25	91.0325	91.2475	35464.0
2020-06-24 07:10:00	AAPL	Stock	91.25	91.275	91.1825	91.1875	29892.0
2020-06-24 07:15:00	AAPL	Stock	91.1625	91.25	91.1575	91.25	8684.0
2020-06-24 07:20:00	AAPL	Stock	91.2875	91.3	91.2275	91.2975	21560.0
2020-06-24 07:25:00	AAPL	Stock	91.275	91.3	91.225	91.3	20300.0
2020-06-24 07:30:00	AAPL	Stock	91.2875	91.3	91.155	91.16	61196.0
2020-06-24 07:35:00	AAPL	Stock	91.175	91.2	91.15	91.15	20480.0
2020-06-24 07:40:00	AAPL	Stock	91.155	91.165	91.1125	91.1625	25460.0
2020-06-24 07:45:00	AAPL	Stock	91.1525	91.1975	91.145	91.1975	4596.0
2020-06-24 07:50:00	AAPL	Stock	91.245	91.2525	91.2	91.2175	43208.0
2020-06-24 07:55:00	AAPL	Stock	91.2	91.225	91.1375	91.1375	32808.0
2020-06-24 08:00:00	AAPL	Stock	91.1725	91.3	91.04	91.2375	170884.0
2020-06-24 08:05:00	AAPL	Stock	91.2475	91.37	91.225	91.325	71800.0
2020-06-24 08:10:00	AAPL	Stock	91.3125	91.4608	91.275	91.4475	58024.0
2020-06-24 08:15:00	AAPL	Stock	91.4575	91.575	91.45	91.4982	69036.0
2020-06-24 08:20:00	AAPL	Stock	91.501	91.5875	91.5	91.5125	42796.0
2020-06-24 08:25:00	AAPL	Stock	91.5375	91.6212	91.475	91.602	71688.0
2020-06-24 08:30:00	AAPL	Stock	91.6025	91.6075	91.5	91.5	59056.0

> showing 50 of 431,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time