PREVIEW / stock_5min / 2020-06-25

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-25.parquet
  size:    6.6 MB
  rows:    420,549
  symbols: 2,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-25 04:00:00	AAPL	Stock	89.3875	89.3875	89.35	89.3775	6352.0
2020-06-25 04:05:00	AAPL	Stock	89.495	89.6	89.495	89.6	3120.0
2020-06-25 04:10:00	AAPL	Stock	89.6575	89.6575	89.65	89.65	3600.0
2020-06-25 04:15:00	AAPL	Stock	89.6525	89.7525	89.6525	89.7525	2776.0
2020-06-25 04:20:00	AAPL	Stock	89.9625	90.0375	89.9625	89.9625	1600.0
2020-06-25 04:25:00	AAPL	Stock	89.9475	89.9475	89.9475	89.9475	400.0
2020-06-25 04:35:00	AAPL	Stock	89.8125	89.8125	89.8125	89.8125	400.0
2020-06-25 04:40:00	AAPL	Stock	90.1125	90.1525	90.1125	90.1525	1200.0
2020-06-25 04:50:00	AAPL	Stock	90.175	90.175	90.175	90.175	656.0
2020-06-25 04:55:00	AAPL	Stock	90.145	90.175	90.145	90.175	800.0
2020-06-25 05:00:00	AAPL	Stock	90.1675	90.1675	90.1275	90.15	1300.0
2020-06-25 05:05:00	AAPL	Stock	90.32	90.32	90.25	90.265	4368.0
2020-06-25 05:10:00	AAPL	Stock	90.25	90.25	90.25	90.25	400.0
2020-06-25 05:20:00	AAPL	Stock	90.2775	90.2775	90.2775	90.2775	400.0
2020-06-25 05:25:00	AAPL	Stock	90.355	90.3625	90.355	90.3625	1600.0
2020-06-25 05:35:00	AAPL	Stock	90.4725	90.4725	90.4725	90.4725	1200.0
2020-06-25 05:40:00	AAPL	Stock	90.405	90.405	90.15	90.15	2000.0
2020-06-25 05:45:00	AAPL	Stock	90.1475	90.1475	90.0875	90.0875	800.0
2020-06-25 06:10:00	AAPL	Stock	90.16	90.16	90.075	90.0825	2424.0
2020-06-25 06:15:00	AAPL	Stock	90.09	90.1475	90.075	90.075	2272.0
2020-06-25 06:35:00	AAPL	Stock	90.25	90.25	90.25	90.25	400.0
2020-06-25 06:40:00	AAPL	Stock	90.24	90.25	90.15	90.15	5756.0
2020-06-25 06:45:00	AAPL	Stock	90.2175	90.3725	90.2175	90.36	4380.0
2020-06-25 06:50:00	AAPL	Stock	90.4875	90.6	90.3825	90.5925	9636.0
2020-06-25 06:55:00	AAPL	Stock	90.505	90.53	90.505	90.53	1796.0
2020-06-25 07:00:00	AAPL	Stock	90.53	90.645	90.505	90.5375	76920.0
2020-06-25 07:05:00	AAPL	Stock	90.5375	90.555	90.505	90.5375	8836.0
2020-06-25 07:10:00	AAPL	Stock	90.545	90.7	90.545	90.645	42120.0
2020-06-25 07:15:00	AAPL	Stock	90.6125	90.6325	90.325	90.345	39872.0
2020-06-25 07:20:00	AAPL	Stock	90.405	90.405	90.2	90.2	45524.0
2020-06-25 07:25:00	AAPL	Stock	90.2	90.325	90.175	90.325	25472.0
2020-06-25 07:30:00	AAPL	Stock	90.3675	90.3925	90.25	90.345	10244.0
2020-06-25 07:35:00	AAPL	Stock	90.3375	90.3675	90.3225	90.325	11724.0
2020-06-25 07:40:00	AAPL	Stock	90.285	90.285	90.025	90.025	28376.0
2020-06-25 07:45:00	AAPL	Stock	90.05	90.1	90.0	90.1	17884.0
2020-06-25 07:50:00	AAPL	Stock	90.1	90.1	90.075	90.085	13028.0
2020-06-25 07:55:00	AAPL	Stock	90.1225	90.1225	89.9775	89.9775	24716.0
2020-06-25 08:00:00	AAPL	Stock	90.525	90.745	89.95	90.035	228912.0
2020-06-25 08:05:00	AAPL	Stock	90.0975	90.125	89.8775	89.9875	40500.0
2020-06-25 08:10:00	AAPL	Stock	89.9988	90.1525	89.9525	90.1525	26516.0
2020-06-25 08:15:00	AAPL	Stock	90.1275	90.1775	90.0625	90.0625	48680.0
2020-06-25 08:20:00	AAPL	Stock	90.0875	90.18	90.0875	90.18	12004.0
2020-06-25 08:25:00	AAPL	Stock	90.22	90.275	90.18	90.18	30260.0
2020-06-25 08:30:00	AAPL	Stock	90.18	90.18	89.9618	89.9875	76492.0
2020-06-25 08:35:00	AAPL	Stock	90.025	90.365	90.0	90.2885	88908.0
2020-06-25 08:40:00	AAPL	Stock	90.3075	90.33	90.1625	90.2765	79108.0
2020-06-25 08:45:00	AAPL	Stock	90.2375	90.35	90.1625	90.335	37512.0
2020-06-25 08:50:00	AAPL	Stock	90.3	90.44	90.28	90.4125	77628.0
2020-06-25 08:55:00	AAPL	Stock	90.4325	90.5	90.375	90.475	92524.0
2020-06-25 09:00:00	AAPL	Stock	90.45	90.465	90.1963	90.3258	155304.0

> showing 50 of 420,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time