PREVIEW / stock_5min / 2020-06-26

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-26.parquet
  size:    6.7 MB
  rows:    427,178
  symbols: 2,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-26 04:00:00	AAPL	Stock	90.965	91.0	90.7525	90.9075	4824.0
2020-06-26 04:05:00	AAPL	Stock	90.755	90.755	90.75	90.75	6304.0
2020-06-26 04:15:00	AAPL	Stock	90.75	90.75	90.75	90.75	400.0
2020-06-26 04:20:00	AAPL	Stock	90.8175	90.8725	90.8175	90.8725	2204.0
2020-06-26 04:30:00	AAPL	Stock	90.7775	90.7875	90.7775	90.7875	880.0
2020-06-26 04:35:00	AAPL	Stock	90.8	90.855	90.8	90.855	1404.0
2020-06-26 04:40:00	AAPL	Stock	90.8625	90.8825	90.8625	90.8825	3200.0
2020-06-26 04:45:00	AAPL	Stock	90.95	90.95	90.95	90.95	2220.0
2020-06-26 04:55:00	AAPL	Stock	91.0	91.0	91.0	91.0	1200.0
2020-06-26 05:00:00	AAPL	Stock	91.05	91.05	91.025	91.025	5380.0
2020-06-26 05:15:00	AAPL	Stock	91.145	91.145	91.145	91.145	400.0
2020-06-26 05:50:00	AAPL	Stock	91.125	91.125	91.125	91.125	2560.0
2020-06-26 05:55:00	AAPL	Stock	91.15	91.15	91.15	91.15	1200.0
2020-06-26 06:00:00	AAPL	Stock	91.15	91.21	91.15	91.21	3800.0
2020-06-26 06:30:00	AAPL	Stock	91.255	91.255	91.23	91.23	1292.0
2020-06-26 06:50:00	AAPL	Stock	91.2575	91.2575	91.205	91.205	8556.0
2020-06-26 07:00:00	AAPL	Stock	91.295	91.4	91.25	91.4	34476.0
2020-06-26 07:05:00	AAPL	Stock	91.4	91.48	91.4	91.4625	23620.0
2020-06-26 07:10:00	AAPL	Stock	91.4625	91.48	91.415	91.415	11152.0
2020-06-26 07:15:00	AAPL	Stock	91.435	91.435	91.3775	91.3825	2896.0
2020-06-26 07:20:00	AAPL	Stock	91.375	91.375	91.3475	91.3475	4092.0
2020-06-26 07:25:00	AAPL	Stock	91.34	91.3675	91.25	91.25	14104.0
2020-06-26 07:30:00	AAPL	Stock	91.2725	91.32	91.2525	91.2725	11632.0
2020-06-26 07:35:00	AAPL	Stock	91.285	91.3025	91.285	91.3	2648.0
2020-06-26 07:40:00	AAPL	Stock	91.3125	91.355	91.3125	91.355	3820.0
2020-06-26 07:45:00	AAPL	Stock	91.3475	91.3475	91.275	91.275	5320.0
2020-06-26 07:50:00	AAPL	Stock	91.2625	91.275	91.25	91.25	7160.0
2020-06-26 07:55:00	AAPL	Stock	91.25	91.2625	91.2325	91.2325	9124.0
2020-06-26 08:00:00	AAPL	Stock	91.3758	91.465	91.225	91.24	82568.0
2020-06-26 08:05:00	AAPL	Stock	91.23	91.24	91.1525	91.225	16016.0
2020-06-26 08:10:00	AAPL	Stock	91.1525	91.1525	91.075	91.075	14624.0
2020-06-26 08:15:00	AAPL	Stock	91.075	91.125	91.0375	91.1125	51244.0
2020-06-26 08:20:00	AAPL	Stock	91.1125	91.2075	91.095	91.15	15240.0
2020-06-26 08:25:00	AAPL	Stock	91.115	91.1875	91.115	91.1875	8224.0
2020-06-26 08:30:00	AAPL	Stock	91.175	91.215	91.125	91.185	12892.0
2020-06-26 08:35:00	AAPL	Stock	91.175	91.175	91.0775	91.0775	16632.0
2020-06-26 08:40:00	AAPL	Stock	91.105	91.1275	91.0975	91.1002	6892.0
2020-06-26 08:45:00	AAPL	Stock	91.1325	91.1825	91.11	91.12	26532.0
2020-06-26 08:50:00	AAPL	Stock	91.125	91.1438	91.0375	91.0375	33312.0
2020-06-26 08:55:00	AAPL	Stock	91.0375	91.12	90.9825	91.0725	63728.0
2020-06-26 09:00:00	AAPL	Stock	91.02	91.21	91.0	91.0575	418480.0
2020-06-26 09:05:00	AAPL	Stock	91.075	91.125	91.0	91.071	21660.0
2020-06-26 09:10:00	AAPL	Stock	91.037	91.21	91.0	91.21	17536.0
2020-06-26 09:15:00	AAPL	Stock	91.0	91.0225	90.9575	91.0125	10488.0
2020-06-26 09:20:00	AAPL	Stock	91.025	91.125	91.0125	91.08	31976.0
2020-06-26 09:25:00	AAPL	Stock	91.0275	91.125	90.975	91.09	19096.0
2020-06-26 09:30:00	AAPL	Stock	91.1125	91.33	90.8425	90.9375	3161596.0
2020-06-26 09:35:00	AAPL	Stock	90.9425	91.0975	90.6825	90.7925	1958884.0
2020-06-26 09:40:00	AAPL	Stock	90.7925	90.8025	90.45	90.47	2253888.0
2020-06-26 09:45:00	AAPL	Stock	90.47	90.72	90.3825	90.5625	1845484.0

> showing 50 of 427,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time