PREVIEW / stock_5min / 2020-06-29

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-29.parquet
  size:    6.7 MB
  rows:    428,390
  symbols: 2,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-29 04:10:00	AAPL	Stock	88.5	88.5	88.47	88.475	3200.0
2020-06-29 04:15:00	AAPL	Stock	88.45	88.45	88.45	88.45	800.0
2020-06-29 04:20:00	AAPL	Stock	88.5	88.5	88.5	88.5	400.0
2020-06-29 04:35:00	AAPL	Stock	88.6625	88.6625	88.6625	88.6625	1200.0
2020-06-29 05:00:00	AAPL	Stock	88.6625	88.6625	88.6625	88.6625	600.0
2020-06-29 05:05:00	AAPL	Stock	88.695	88.695	88.575	88.575	1600.0
2020-06-29 05:20:00	AAPL	Stock	88.7375	88.75	88.7375	88.75	1600.0
2020-06-29 05:30:00	AAPL	Stock	88.75	88.75	88.575	88.575	2860.0
2020-06-29 05:40:00	AAPL	Stock	88.605	88.6475	88.6	88.6	2756.0
2020-06-29 05:45:00	AAPL	Stock	88.71	88.71	88.71	88.71	1804.0
2020-06-29 05:50:00	AAPL	Stock	88.7575	88.7575	88.75	88.75	1200.0
2020-06-29 05:55:00	AAPL	Stock	88.685	88.7725	88.685	88.7725	2392.0
2020-06-29 06:00:00	AAPL	Stock	88.6275	88.63	88.625	88.63	16732.0
2020-06-29 06:05:00	AAPL	Stock	88.6325	88.6375	88.625	88.625	30368.0
2020-06-29 06:10:00	AAPL	Stock	88.595	88.595	88.595	88.595	400.0
2020-06-29 06:15:00	AAPL	Stock	88.6	88.6	88.6	88.6	400.0
2020-06-29 06:35:00	AAPL	Stock	88.5875	88.6	88.5075	88.5075	12540.0
2020-06-29 06:40:00	AAPL	Stock	88.5125	88.5125	88.5125	88.5125	840.0
2020-06-29 06:45:00	AAPL	Stock	88.625	88.625	88.5625	88.5625	7576.0
2020-06-29 06:50:00	AAPL	Stock	88.6125	88.615	88.5675	88.5675	5912.0
2020-06-29 06:55:00	AAPL	Stock	88.5675	88.745	88.5675	88.745	13084.0
2020-06-29 07:00:00	AAPL	Stock	88.68	88.7625	88.3	88.3225	85964.0
2020-06-29 07:05:00	AAPL	Stock	88.3125	88.3675	88.2925	88.3375	9568.0
2020-06-29 07:10:00	AAPL	Stock	88.325	88.3375	88.17	88.1875	64400.0
2020-06-29 07:15:00	AAPL	Stock	88.225	88.325	88.0875	88.25	47728.0
2020-06-29 07:20:00	AAPL	Stock	88.265	88.3475	88.265	88.3475	12096.0
2020-06-29 07:25:00	AAPL	Stock	88.3975	88.425	88.375	88.425	8492.0
2020-06-29 07:30:00	AAPL	Stock	88.4525	88.4525	88.39	88.45	22160.0
2020-06-29 07:35:00	AAPL	Stock	88.4125	88.435	88.3875	88.435	18976.0
2020-06-29 07:40:00	AAPL	Stock	88.4	88.475	88.4	88.475	14236.0
2020-06-29 07:45:00	AAPL	Stock	88.465	88.6125	88.4225	88.6125	6284.0
2020-06-29 07:50:00	AAPL	Stock	88.5625	88.75	88.5625	88.75	34996.0
2020-06-29 07:55:00	AAPL	Stock	88.74	88.8	88.7	88.75	28212.0
2020-06-29 08:00:00	AAPL	Stock	88.755	88.7975	88.215	88.725	146248.0
2020-06-29 08:05:00	AAPL	Stock	88.75	88.8	88.75	88.7875	10904.0
2020-06-29 08:10:00	AAPL	Stock	88.775	88.8675	88.775	88.86	49524.0
2020-06-29 08:15:00	AAPL	Stock	88.8575	88.86	88.8125	88.8175	16712.0
2020-06-29 08:20:00	AAPL	Stock	88.7875	88.8	88.69	88.69	35516.0
2020-06-29 08:25:00	AAPL	Stock	88.705	88.745	88.61	88.66	16684.0
2020-06-29 08:30:00	AAPL	Stock	88.6075	88.735	88.6075	88.725	11076.0
2020-06-29 08:35:00	AAPL	Stock	88.7225	88.725	88.575	88.5825	26052.0
2020-06-29 08:40:00	AAPL	Stock	88.5625	88.5925	88.505	88.5925	25644.0
2020-06-29 08:45:00	AAPL	Stock	88.5425	88.595	88.5132	88.575	15248.0
2020-06-29 08:50:00	AAPL	Stock	88.5625	88.575	88.5125	88.5125	19016.0
2020-06-29 08:55:00	AAPL	Stock	88.5125	88.5125	88.4375	88.475	43352.0
2020-06-29 09:00:00	AAPL	Stock	88.48	88.6175	88.475	88.5125	26600.0
2020-06-29 09:05:00	AAPL	Stock	88.52	88.52	88.4575	88.475	26420.0
2020-06-29 09:10:00	AAPL	Stock	88.5	88.5375	88.385	88.3875	52460.0
2020-06-29 09:15:00	AAPL	Stock	88.49	88.49	88.3875	88.3925	13964.0
2020-06-29 09:20:00	AAPL	Stock	88.41	88.4502	88.3775	88.4502	21152.0

> showing 50 of 428,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time