PREVIEW / stock_5min / 2020-06-30

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-30.parquet
  size:    6.6 MB
  rows:    422,875
  symbols: 2,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-30 04:00:00	AAPL	Stock	90.675	90.675	90.625	90.625	4304.0
2020-06-30 04:05:00	AAPL	Stock	90.625	90.625	90.5725	90.5725	2600.0
2020-06-30 04:10:00	AAPL	Stock	90.5725	90.575	90.57	90.575	5100.0
2020-06-30 04:15:00	AAPL	Stock	90.575	90.575	90.575	90.575	1136.0
2020-06-30 04:25:00	AAPL	Stock	90.6575	90.665	90.6575	90.665	2800.0
2020-06-30 04:30:00	AAPL	Stock	90.665	90.665	90.665	90.665	400.0
2020-06-30 04:35:00	AAPL	Stock	90.6275	90.6275	90.6275	90.6275	2400.0
2020-06-30 04:40:00	AAPL	Stock	90.56	90.56	90.5575	90.5575	1104.0
2020-06-30 05:10:00	AAPL	Stock	90.565	90.565	90.565	90.565	1348.0
2020-06-30 05:30:00	AAPL	Stock	90.685	90.6875	90.685	90.6875	1240.0
2020-06-30 05:35:00	AAPL	Stock	90.6825	90.6875	90.6375	90.6375	2392.0
2020-06-30 05:45:00	AAPL	Stock	90.5275	90.5275	90.5275	90.5275	688.0
2020-06-30 06:10:00	AAPL	Stock	90.535	90.555	90.525	90.525	4508.0
2020-06-30 06:20:00	AAPL	Stock	90.45	90.45	90.15	90.25	18284.0
2020-06-30 06:25:00	AAPL	Stock	90.25	90.25	89.75	89.9375	34836.0
2020-06-30 06:30:00	AAPL	Stock	89.9425	89.975	89.8575	89.9375	19492.0
2020-06-30 06:35:00	AAPL	Stock	89.825	89.83	89.64	89.675	12476.0
2020-06-30 06:40:00	AAPL	Stock	89.7425	89.91	89.625	89.7925	21240.0
2020-06-30 06:45:00	AAPL	Stock	89.7125	89.7625	89.65	89.65	15984.0
2020-06-30 06:50:00	AAPL	Stock	89.65	89.655	89.625	89.65	13196.0
2020-06-30 07:00:00	AAPL	Stock	89.7875	90.0475	89.7875	90.0475	40136.0
2020-06-30 07:05:00	AAPL	Stock	90.0375	90.2	90.0375	90.1175	21376.0
2020-06-30 07:10:00	AAPL	Stock	90.0875	90.125	90.075	90.075	10564.0
2020-06-30 07:15:00	AAPL	Stock	90.15	90.36	90.15	90.3	13072.0
2020-06-30 07:20:00	AAPL	Stock	90.3275	90.375	90.1375	90.1425	33120.0
2020-06-30 07:25:00	AAPL	Stock	90.1875	90.27	90.1875	90.225	10016.0
2020-06-30 07:30:00	AAPL	Stock	90.25	90.4	90.25	90.4	16256.0
2020-06-30 07:35:00	AAPL	Stock	90.42	90.425	90.33	90.375	20216.0
2020-06-30 07:40:00	AAPL	Stock	90.3625	90.375	90.3225	90.3225	13424.0
2020-06-30 07:45:00	AAPL	Stock	90.35	90.435	90.25	90.255	16572.0
2020-06-30 07:50:00	AAPL	Stock	90.25	90.25	90.175	90.185	7764.0
2020-06-30 07:55:00	AAPL	Stock	90.2025	90.2125	90.1625	90.1625	10108.0
2020-06-30 08:00:00	AAPL	Stock	90.355	90.4245	89.7775	90.175	97804.0
2020-06-30 08:05:00	AAPL	Stock	90.1475	90.19	90.1	90.1	10492.0
2020-06-30 08:10:00	AAPL	Stock	90.075	90.079	90.025	90.0398	22432.0
2020-06-30 08:15:00	AAPL	Stock	90.0325	90.125	90.03	90.0542	8932.0
2020-06-30 08:20:00	AAPL	Stock	90.0995	90.1	90.05	90.0925	4800.0
2020-06-30 08:25:00	AAPL	Stock	90.0875	90.0988	90.055	90.055	5700.0
2020-06-30 08:30:00	AAPL	Stock	90.03	90.05	89.9375	89.955	43268.0
2020-06-30 08:35:00	AAPL	Stock	89.955	89.9825	89.8925	89.9	20512.0
2020-06-30 08:40:00	AAPL	Stock	89.915	89.9825	89.915	89.97	13804.0
2020-06-30 08:45:00	AAPL	Stock	89.97	90.0475	89.97	90.0475	3200.0
2020-06-30 08:50:00	AAPL	Stock	90.035	90.035	89.9725	90.0125	26240.0
2020-06-30 08:55:00	AAPL	Stock	90.0175	90.0625	90.0	90.015	19492.0
2020-06-30 09:00:00	AAPL	Stock	90.05	90.0935	90.0	90.0	30812.0
2020-06-30 09:05:00	AAPL	Stock	90.0	90.01	89.8875	89.9	32376.0
2020-06-30 09:10:00	AAPL	Stock	89.9	89.925	89.9	89.905	7264.0
2020-06-30 09:15:00	AAPL	Stock	89.925	89.9875	89.91	89.91	4800.0
2020-06-30 09:20:00	AAPL	Stock	89.925	89.985	89.925	89.9625	2888.0
2020-06-30 09:25:00	AAPL	Stock	89.98	90.125	89.915	90.015	43752.0

> showing 50 of 422,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time