PREVIEW / stock_5min / 2020-07-02

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-02.parquet
  size:    6.5 MB
  rows:    412,113
  symbols: 2,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-02 04:00:00	AAPL	Stock	91.3475	91.475	91.2625	91.475	2332.0
2020-07-02 04:05:00	AAPL	Stock	91.475	91.475	91.4	91.4	1196.0
2020-07-02 04:15:00	AAPL	Stock	91.5	91.5	91.5	91.5	4368.0
2020-07-02 04:25:00	AAPL	Stock	91.5	91.5	91.5	91.5	1032.0
2020-07-02 04:40:00	AAPL	Stock	91.5025	91.5025	91.5025	91.5025	488.0
2020-07-02 04:45:00	AAPL	Stock	91.5025	91.5025	91.5	91.5	800.0
2020-07-02 05:00:00	AAPL	Stock	91.46	91.46	91.4275	91.4275	1012.0
2020-07-02 05:15:00	AAPL	Stock	91.4	91.48	91.4	91.48	2400.0
2020-07-02 05:20:00	AAPL	Stock	91.48	91.525	91.48	91.525	2900.0
2020-07-02 05:25:00	AAPL	Stock	91.5	91.5	91.5	91.5	400.0
2020-07-02 05:30:00	AAPL	Stock	91.46	91.46	91.45	91.45	6772.0
2020-07-02 05:35:00	AAPL	Stock	91.41	91.41	91.41	91.41	400.0
2020-07-02 05:45:00	AAPL	Stock	91.3775	91.3775	91.3775	91.3775	400.0
2020-07-02 05:50:00	AAPL	Stock	91.38	91.38	91.3775	91.3775	1764.0
2020-07-02 05:55:00	AAPL	Stock	91.38	91.38	91.38	91.38	1396.0
2020-07-02 06:05:00	AAPL	Stock	91.3975	91.4	91.3775	91.3775	5316.0
2020-07-02 06:10:00	AAPL	Stock	91.3775	91.4	91.3775	91.4	4400.0
2020-07-02 06:15:00	AAPL	Stock	91.4	91.4	91.375	91.375	9348.0
2020-07-02 06:40:00	AAPL	Stock	91.35	91.35	91.35	91.35	400.0
2020-07-02 06:45:00	AAPL	Stock	91.375	91.375	91.375	91.375	1824.0
2020-07-02 06:50:00	AAPL	Stock	91.4525	91.4525	91.4525	91.4525	1080.0
2020-07-02 07:00:00	AAPL	Stock	91.375	91.47	91.375	91.4025	21444.0
2020-07-02 07:05:00	AAPL	Stock	91.4025	91.44	91.4	91.4325	17020.0
2020-07-02 07:10:00	AAPL	Stock	91.44	91.4825	91.44	91.4825	13360.0
2020-07-02 07:15:00	AAPL	Stock	91.48	91.495	91.48	91.485	4936.0
2020-07-02 07:20:00	AAPL	Stock	91.4875	91.4925	91.4325	91.4675	7764.0
2020-07-02 07:25:00	AAPL	Stock	91.4375	91.455	91.43	91.455	8040.0
2020-07-02 07:30:00	AAPL	Stock	91.4575	91.4875	91.4575	91.4875	10000.0
2020-07-02 07:35:00	AAPL	Stock	91.4925	91.4925	91.45	91.45	11872.0
2020-07-02 07:40:00	AAPL	Stock	91.45	91.45	91.4175	91.435	13336.0
2020-07-02 07:45:00	AAPL	Stock	91.425	91.5	91.3825	91.3825	46120.0
2020-07-02 07:50:00	AAPL	Stock	91.38	91.425	91.38	91.42	12956.0
2020-07-02 07:55:00	AAPL	Stock	91.425	91.455	91.425	91.455	14724.0
2020-07-02 08:00:00	AAPL	Stock	91.435	91.4975	91.3525	91.45	126168.0
2020-07-02 08:05:00	AAPL	Stock	91.455	91.455	91.33	91.4475	30196.0
2020-07-02 08:10:00	AAPL	Stock	91.3575	91.4125	91.3575	91.4125	18800.0
2020-07-02 08:15:00	AAPL	Stock	91.3875	91.4	91.345	91.392	23692.0
2020-07-02 08:20:00	AAPL	Stock	91.375	91.4025	91.375	91.4025	1720.0
2020-07-02 08:25:00	AAPL	Stock	91.4583	91.4583	91.345	91.455	26432.0
2020-07-02 08:30:00	AAPL	Stock	91.45	91.85	91.45	91.825	249468.0
2020-07-02 08:35:00	AAPL	Stock	91.8	91.8	91.6475	91.68	74780.0
2020-07-02 08:40:00	AAPL	Stock	91.6775	91.75	91.65	91.6525	94532.0
2020-07-02 08:45:00	AAPL	Stock	91.655	91.8125	91.625	91.7375	103136.0
2020-07-02 08:50:00	AAPL	Stock	91.77	91.85	91.7	91.7775	78120.0
2020-07-02 08:55:00	AAPL	Stock	91.7975	91.82	91.7225	91.8025	71200.0
2020-07-02 09:00:00	AAPL	Stock	91.8025	91.875	91.7775	91.8	93740.0
2020-07-02 09:05:00	AAPL	Stock	91.8	91.8125	91.6625	91.74	63548.0
2020-07-02 09:10:00	AAPL	Stock	91.7375	91.75	91.68	91.7225	20592.0
2020-07-02 09:15:00	AAPL	Stock	91.7175	91.75	91.6875	91.7325	23860.0
2020-07-02 09:20:00	AAPL	Stock	91.7225	91.7875	91.7125	91.7875	34236.0

> showing 50 of 412,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time