PREVIEW / stock_5min / 2020-07-03

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-03.parquet
  size:    7 KB
  rows:    118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-03 09:30:00	C.K	Stock	9.77	9.77	9.74	9.75	31000.0
2020-07-03 09:30:00	C.PRN	Stock	23.41	23.41	23.41	23.41	400.0
2020-07-03 09:35:00	C.K	Stock	9.74	9.78	9.72	9.77	23200.0
2020-07-03 09:40:00	C.K	Stock	9.77	9.78	9.74	9.78	23600.0
2020-07-03 09:40:00	C.PRN	Stock	23.72	23.8	23.72	23.8	900.0
2020-07-03 09:45:00	C.K	Stock	9.79	9.79	9.76	9.76	45500.0
2020-07-03 09:50:00	C.K	Stock	9.76	9.77	9.76	9.76	3500.0
2020-07-03 09:55:00	C.K	Stock	9.76	9.77	9.76	9.76	13800.0
2020-07-03 10:00:00	C.K	Stock	9.76	9.77	9.73	9.73	9900.0
2020-07-03 10:05:00	C.K	Stock	9.73	9.75	9.72	9.75	22000.0
2020-07-03 10:10:00	C.K	Stock	9.75	9.75	9.73	9.73	14100.0
2020-07-03 10:10:00	C.PRN	Stock	23.99	24.11	23.94	24.11	3700.0
2020-07-03 10:15:00	C.K	Stock	9.73	9.73	9.71	9.73	14000.0
2020-07-03 10:15:00	C.PRN	Stock	24.28	24.79	24.28	24.79	2500.0
2020-07-03 10:20:00	C.K	Stock	9.73	9.73	9.69	9.7	24400.0
2020-07-03 10:20:00	C.PRN	Stock	24.79	24.79	24.79	24.79	100.0
2020-07-03 10:25:00	C.K	Stock	9.7	9.7	9.69	9.69	16200.0
2020-07-03 10:30:00	C.K	Stock	9.69	9.69	9.66	9.67	27400.0
2020-07-03 10:30:00	C.PRN	Stock	24.75	24.75	24.75	24.75	100.0
2020-07-03 10:35:00	C.K	Stock	9.66	9.67	9.65	9.66	45800.0
2020-07-03 10:40:00	C.K	Stock	9.67	9.67	9.66	9.66	7700.0
2020-07-03 10:45:00	C.K	Stock	9.66	9.68	9.66	9.68	4500.0
2020-07-03 10:45:00	C.PRN	Stock	24.63	24.65	24.6	24.6	2200.0
2020-07-03 10:50:00	C.K	Stock	9.68	9.68	9.66	9.66	2500.0
2020-07-03 10:55:00	C.K	Stock	9.66	9.67	9.655	9.66	18900.0
2020-07-03 11:00:00	C.K	Stock	9.66	9.66	9.65	9.65	4700.0
2020-07-03 11:00:00	C.PRN	Stock	24.27	24.28	24.27	24.27	300.0
2020-07-03 11:05:00	C.K	Stock	9.66	9.66	9.66	9.66	5100.0
2020-07-03 11:05:00	C.PRN	Stock	24.27	24.27	24.27	24.27	400.0
2020-07-03 11:10:00	C.K	Stock	9.66	9.66	9.66	9.66	3700.0
2020-07-03 11:15:00	C.K	Stock	9.66	9.66	9.65	9.66	8300.0
2020-07-03 11:15:00	C.PRN	Stock	24.33	24.34	24.33	24.34	300.0
2020-07-03 11:20:00	C.PRN	Stock	24.4	24.4	24.4	24.4	400.0
2020-07-03 11:25:00	C.K	Stock	9.66	9.67	9.65	9.65	10100.0
2020-07-03 11:25:00	C.PRN	Stock	24.58	24.6	24.58	24.6	600.0
2020-07-03 11:30:00	C.K	Stock	9.65	9.66	9.65	9.66	9200.0
2020-07-03 11:30:00	C.PRN	Stock	24.32	24.32	24.32	24.32	100.0
2020-07-03 11:35:00	C.K	Stock	9.66	9.66	9.66	9.66	2300.0
2020-07-03 11:40:00	C.K	Stock	9.66	9.66	9.66	9.66	4900.0
2020-07-03 11:40:00	C.PRN	Stock	24.6	24.79	24.6	24.79	900.0
2020-07-03 11:45:00	C.K	Stock	9.66	9.66	9.66	9.66	3500.0
2020-07-03 11:50:00	C.K	Stock	9.66	9.66	9.66	9.66	2400.0
2020-07-03 11:55:00	C.K	Stock	9.66	9.66	9.66	9.66	2300.0
2020-07-03 12:00:00	C.K	Stock	9.65	9.65	9.65	9.65	500.0
2020-07-03 12:05:00	C.K	Stock	9.66	9.66	9.66	9.66	3600.0
2020-07-03 12:05:00	C.PRN	Stock	24.79	24.8	24.46	24.47	1500.0
2020-07-03 12:10:00	C.K	Stock	9.66	9.66	9.66	9.66	3200.0
2020-07-03 12:10:00	C.PRN	Stock	24.46	24.46	24.4	24.4	5400.0
2020-07-03 12:15:00	C.K	Stock	9.65	9.65	9.65	9.65	300.0
2020-07-03 12:15:00	C.PRN	Stock	24.11	24.11	24.1	24.1	800.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time