PREVIEW / stock_5min / 2020-07-06

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-06.parquet
  size:    6.7 MB
  rows:    425,675
  symbols: 2,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-06 04:00:00	AAPL	Stock	92.255	92.5	92.255	92.5	6204.0
2020-07-06 04:05:00	AAPL	Stock	92.525	92.55	92.5125	92.5275	5172.0
2020-07-06 04:10:00	AAPL	Stock	92.55	92.6725	92.5	92.6725	14276.0
2020-07-06 04:15:00	AAPL	Stock	92.6975	92.75	92.675	92.675	9988.0
2020-07-06 04:20:00	AAPL	Stock	92.6825	92.6825	92.6275	92.6275	6788.0
2020-07-06 04:30:00	AAPL	Stock	92.6675	92.6675	92.5525	92.585	5108.0
2020-07-06 04:35:00	AAPL	Stock	92.5325	92.5325	92.5325	92.5325	1288.0
2020-07-06 04:40:00	AAPL	Stock	92.5	92.5	92.5	92.5	1660.0
2020-07-06 04:50:00	AAPL	Stock	92.4775	92.4775	92.4775	92.4775	400.0
2020-07-06 04:55:00	AAPL	Stock	92.4875	92.4875	92.4875	92.4875	1624.0
2020-07-06 05:00:00	AAPL	Stock	92.475	92.475	92.475	92.475	1200.0
2020-07-06 05:05:00	AAPL	Stock	92.4325	92.4325	92.425	92.425	2400.0
2020-07-06 05:10:00	AAPL	Stock	92.375	92.38	92.375	92.38	1200.0
2020-07-06 05:20:00	AAPL	Stock	92.4975	92.58	92.4975	92.5675	2400.0
2020-07-06 05:25:00	AAPL	Stock	92.4925	92.4925	92.475	92.475	7800.0
2020-07-06 05:30:00	AAPL	Stock	92.545	92.565	92.525	92.525	2072.0
2020-07-06 05:40:00	AAPL	Stock	92.5675	92.5675	92.5675	92.5675	712.0
2020-07-06 05:50:00	AAPL	Stock	92.5625	92.5625	92.5625	92.5625	1200.0
2020-07-06 06:00:00	AAPL	Stock	92.55	92.55	92.55	92.55	3200.0
2020-07-06 06:10:00	AAPL	Stock	92.625	92.625	92.625	92.625	400.0
2020-07-06 06:25:00	AAPL	Stock	92.575	92.575	92.575	92.575	1596.0
2020-07-06 06:30:00	AAPL	Stock	92.575	92.5775	92.575	92.575	7360.0
2020-07-06 06:35:00	AAPL	Stock	92.625	92.625	92.55	92.55	1948.0
2020-07-06 06:40:00	AAPL	Stock	92.55	92.55	92.5	92.5075	6076.0
2020-07-06 06:45:00	AAPL	Stock	92.525	92.585	92.525	92.585	2000.0
2020-07-06 06:50:00	AAPL	Stock	92.5375	92.6	92.5375	92.6	1712.0
2020-07-06 06:55:00	AAPL	Stock	92.6	92.6	92.6	92.6	412.0
2020-07-06 07:00:00	AAPL	Stock	92.55	92.55	92.325	92.3625	76356.0
2020-07-06 07:05:00	AAPL	Stock	92.3325	92.3625	92.3325	92.3625	10648.0
2020-07-06 07:10:00	AAPL	Stock	92.3525	92.3525	92.31	92.35	11200.0
2020-07-06 07:15:00	AAPL	Stock	92.3725	92.4	92.365	92.365	13032.0
2020-07-06 07:20:00	AAPL	Stock	92.375	92.375	92.2825	92.2825	40364.0
2020-07-06 07:25:00	AAPL	Stock	92.28	92.39	92.28	92.3875	6396.0
2020-07-06 07:30:00	AAPL	Stock	92.39	92.4	92.36	92.375	21184.0
2020-07-06 07:35:00	AAPL	Stock	92.3675	92.3875	92.3575	92.3875	14768.0
2020-07-06 07:40:00	AAPL	Stock	92.3975	92.425	92.3875	92.42	23668.0
2020-07-06 07:45:00	AAPL	Stock	92.4225	92.4725	92.42	92.4525	32816.0
2020-07-06 07:50:00	AAPL	Stock	92.4675	92.475	92.45	92.45	35616.0
2020-07-06 07:55:00	AAPL	Stock	92.465	92.465	92.43	92.4425	17168.0
2020-07-06 08:00:00	AAPL	Stock	92.2812	92.495	92.2775	92.4	143628.0
2020-07-06 08:05:00	AAPL	Stock	92.4	92.4475	92.375	92.4475	18240.0
2020-07-06 08:10:00	AAPL	Stock	92.45	92.45	92.4025	92.425	8892.0
2020-07-06 08:15:00	AAPL	Stock	92.425	92.4625	92.39	92.4625	17288.0
2020-07-06 08:20:00	AAPL	Stock	92.455	92.4625	92.4375	92.4525	24824.0
2020-07-06 08:25:00	AAPL	Stock	92.4625	92.4775	92.45	92.45	28516.0
2020-07-06 08:30:00	AAPL	Stock	92.46	92.475	92.435	92.45	15576.0
2020-07-06 08:35:00	AAPL	Stock	92.4375	92.45	92.425	92.4275	19068.0
2020-07-06 08:40:00	AAPL	Stock	92.4375	92.4375	92.4125	92.425	28384.0
2020-07-06 08:45:00	AAPL	Stock	92.405	92.425	92.375	92.4	19976.0
2020-07-06 08:50:00	AAPL	Stock	92.375	92.395	92.3275	92.3575	21416.0

> showing 50 of 425,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time