PREVIEW / stock_5min / 2020-07-07

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-07.parquet
  size:    6.4 MB
  rows:    408,077
  symbols: 2,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-07 04:00:00	AAPL	Stock	93.25	93.285	93.205	93.2575	2036.0
2020-07-07 04:05:00	AAPL	Stock	93.1425	93.145	93.12	93.145	2312.0
2020-07-07 04:10:00	AAPL	Stock	93.245	93.305	93.245	93.305	1456.0
2020-07-07 04:15:00	AAPL	Stock	93.245	93.25	93.245	93.25	4232.0
2020-07-07 04:20:00	AAPL	Stock	93.25	93.25	93.25	93.25	2404.0
2020-07-07 04:25:00	AAPL	Stock	93.245	93.245	93.0825	93.0825	8448.0
2020-07-07 04:30:00	AAPL	Stock	93.1275	93.175	93.1275	93.175	1280.0
2020-07-07 04:35:00	AAPL	Stock	93.12	93.12	93.12	93.12	984.0
2020-07-07 04:40:00	AAPL	Stock	93.035	93.035	93.035	93.035	400.0
2020-07-07 04:45:00	AAPL	Stock	93.1125	93.1125	93.1125	93.1125	400.0
2020-07-07 05:00:00	AAPL	Stock	93.0125	93.0125	93.0	93.0	5104.0
2020-07-07 05:05:00	AAPL	Stock	92.925	92.9775	92.925	92.9775	800.0
2020-07-07 05:10:00	AAPL	Stock	93.0625	93.0625	92.9775	93.0625	3396.0
2020-07-07 05:15:00	AAPL	Stock	93.0675	93.15	93.065	93.15	4488.0
2020-07-07 05:20:00	AAPL	Stock	93.045	93.045	93.0	93.0	3200.0
2020-07-07 05:30:00	AAPL	Stock	93.0025	93.0025	93.0	93.0	3256.0
2020-07-07 05:40:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	888.0
2020-07-07 05:45:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	800.0
2020-07-07 05:50:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	4000.0
2020-07-07 06:10:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	632.0
2020-07-07 06:15:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	1552.0
2020-07-07 06:20:00	AAPL	Stock	93.0225	93.025	93.0225	93.025	1648.0
2020-07-07 06:25:00	AAPL	Stock	93.025	93.025	93.025	93.025	400.0
2020-07-07 06:30:00	AAPL	Stock	93.0275	93.0275	93.0275	93.0275	400.0
2020-07-07 06:50:00	AAPL	Stock	93.035	93.035	93.035	93.035	440.0
2020-07-07 06:55:00	AAPL	Stock	93.075	93.075	93.075	93.075	2800.0
2020-07-07 07:00:00	AAPL	Stock	93.1225	93.225	93.06	93.225	34980.0
2020-07-07 07:05:00	AAPL	Stock	93.2075	93.2475	93.15	93.16	16120.0
2020-07-07 07:10:00	AAPL	Stock	93.165	93.1875	93.165	93.1875	5216.0
2020-07-07 07:15:00	AAPL	Stock	93.1975	93.305	93.1975	93.25	7632.0
2020-07-07 07:20:00	AAPL	Stock	93.21	93.25	93.15	93.25	7404.0
2020-07-07 07:25:00	AAPL	Stock	93.1975	93.3	93.1975	93.3	20612.0
2020-07-07 07:30:00	AAPL	Stock	93.3175	93.3275	93.2525	93.275	13712.0
2020-07-07 07:35:00	AAPL	Stock	93.2575	93.2625	93.2425	93.2425	5200.0
2020-07-07 07:40:00	AAPL	Stock	93.2625	93.4875	93.2625	93.35	21656.0
2020-07-07 07:45:00	AAPL	Stock	93.42	93.4725	93.4075	93.455	8144.0
2020-07-07 07:50:00	AAPL	Stock	93.475	93.5825	93.4725	93.56	19936.0
2020-07-07 07:55:00	AAPL	Stock	93.5175	93.5475	93.5175	93.5475	2868.0
2020-07-07 08:00:00	AAPL	Stock	93.266	93.6675	93.075	93.6525	110540.0
2020-07-07 08:05:00	AAPL	Stock	93.6525	93.7125	93.625	93.6475	25468.0
2020-07-07 08:10:00	AAPL	Stock	93.5875	93.625	93.5875	93.625	11640.0
2020-07-07 08:15:00	AAPL	Stock	93.6375	93.6725	93.6025	93.6025	22204.0
2020-07-07 08:20:00	AAPL	Stock	93.645	93.645	93.56	93.56	35224.0
2020-07-07 08:25:00	AAPL	Stock	93.5375	93.625	93.5375	93.6	23112.0
2020-07-07 08:30:00	AAPL	Stock	93.6	93.62	93.5	93.5025	17196.0
2020-07-07 08:35:00	AAPL	Stock	93.5075	93.5875	93.5075	93.57	16476.0
2020-07-07 08:40:00	AAPL	Stock	93.55	93.5625	93.463	93.463	37196.0
2020-07-07 08:45:00	AAPL	Stock	93.5	93.6375	93.5	93.635	42492.0
2020-07-07 08:50:00	AAPL	Stock	93.625	93.6475	93.5625	93.6475	36548.0
2020-07-07 08:55:00	AAPL	Stock	93.65	93.6675	93.6	93.645	39516.0

> showing 50 of 408,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time