PREVIEW / stock_5min / 2020-07-09

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-09.parquet
  size:    6.6 MB
  rows:    415,973
  symbols: 2,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-09 04:20:00	AAPL	Stock	95.695	95.695	95.6925	95.6925	4420.0
2020-07-09 04:25:00	AAPL	Stock	95.725	95.725	95.6925	95.695	4052.0
2020-07-09 04:35:00	AAPL	Stock	95.7475	95.795	95.7475	95.775	5708.0
2020-07-09 04:40:00	AAPL	Stock	95.775	95.7775	95.7525	95.7775	3636.0
2020-07-09 04:45:00	AAPL	Stock	95.78	95.795	95.75	95.75	9352.0
2020-07-09 05:00:00	AAPL	Stock	95.7625	95.7625	95.7525	95.7525	960.0
2020-07-09 05:05:00	AAPL	Stock	95.8675	95.8975	95.8675	95.8975	5428.0
2020-07-09 05:10:00	AAPL	Stock	95.8725	95.875	95.7775	95.7775	5092.0
2020-07-09 05:15:00	AAPL	Stock	95.805	95.805	95.75	95.75	14056.0
2020-07-09 05:25:00	AAPL	Stock	95.7375	95.775	95.7375	95.775	2000.0
2020-07-09 05:30:00	AAPL	Stock	95.79	95.79	95.79	95.79	520.0
2020-07-09 05:35:00	AAPL	Stock	95.7775	95.7775	95.7775	95.7775	1200.0
2020-07-09 05:45:00	AAPL	Stock	95.9675	96.1225	95.9675	96.09	8696.0
2020-07-09 05:50:00	AAPL	Stock	96.1225	96.1225	96.1225	96.1225	400.0
2020-07-09 05:55:00	AAPL	Stock	96.1125	96.24	96.045	96.2175	17596.0
2020-07-09 06:00:00	AAPL	Stock	96.205	96.225	96.2025	96.2125	6688.0
2020-07-09 06:05:00	AAPL	Stock	96.2125	96.215	96.2125	96.2125	4892.0
2020-07-09 06:10:00	AAPL	Stock	96.13	96.13	96.125	96.1275	3192.0
2020-07-09 06:20:00	AAPL	Stock	96.175	96.175	96.175	96.175	776.0
2020-07-09 06:30:00	AAPL	Stock	96.1875	96.1875	96.17	96.1875	8860.0
2020-07-09 06:35:00	AAPL	Stock	96.1875	96.19	96.0625	96.175	8208.0
2020-07-09 06:40:00	AAPL	Stock	96.0275	96.055	96.0275	96.055	3548.0
2020-07-09 06:45:00	AAPL	Stock	96.035	96.175	96.0125	96.175	11560.0
2020-07-09 06:50:00	AAPL	Stock	96.0125	96.04	95.905	95.905	4248.0
2020-07-09 06:55:00	AAPL	Stock	95.99	95.99	95.9325	95.9325	1860.0
2020-07-09 07:00:00	AAPL	Stock	95.9825	96.175	95.9325	96.175	67180.0
2020-07-09 07:05:00	AAPL	Stock	96.175	96.1975	96.125	96.15	37672.0
2020-07-09 07:10:00	AAPL	Stock	96.1125	96.1625	96.1	96.1	32832.0
2020-07-09 07:15:00	AAPL	Stock	96.11	96.125	96.0	96.0	17120.0
2020-07-09 07:20:00	AAPL	Stock	96.0075	96.0925	96.0075	96.07	21520.0
2020-07-09 07:25:00	AAPL	Stock	96.075	96.2175	96.075	96.2125	33996.0
2020-07-09 07:30:00	AAPL	Stock	96.18	96.18	96.1325	96.1475	5624.0
2020-07-09 07:35:00	AAPL	Stock	96.1525	96.1925	96.1375	96.155	10796.0
2020-07-09 07:40:00	AAPL	Stock	96.16	96.16	96.1425	96.1425	7524.0
2020-07-09 07:45:00	AAPL	Stock	96.1425	96.16	96.1225	96.1225	37856.0
2020-07-09 07:50:00	AAPL	Stock	96.15	96.15	96.125	96.125	4232.0
2020-07-09 07:55:00	AAPL	Stock	96.1275	96.1825	96.125	96.125	22936.0
2020-07-09 08:00:00	AAPL	Stock	96.1808	96.2175	95.58	96.0925	164836.0
2020-07-09 08:05:00	AAPL	Stock	96.125	96.1875	96.0125	96.0932	21536.0
2020-07-09 08:10:00	AAPL	Stock	96.0525	96.0875	96.0	96.0875	22596.0
2020-07-09 08:15:00	AAPL	Stock	96.1075	96.16	96.0775	96.16	10484.0
2020-07-09 08:20:00	AAPL	Stock	96.14	96.1975	96.1375	96.1975	20152.0
2020-07-09 08:25:00	AAPL	Stock	96.175	96.1975	96.16	96.1782	23780.0
2020-07-09 08:30:00	AAPL	Stock	96.2	96.25	96.1875	96.1975	42064.0
2020-07-09 08:35:00	AAPL	Stock	96.195	96.2725	96.175	96.2625	94300.0
2020-07-09 08:40:00	AAPL	Stock	96.2625	96.3375	96.25	96.3025	69972.0
2020-07-09 08:45:00	AAPL	Stock	96.315	96.3475	96.225	96.2925	44508.0
2020-07-09 08:50:00	AAPL	Stock	96.2875	96.2875	96.225	96.25	28348.0
2020-07-09 08:55:00	AAPL	Stock	96.275	96.285	96.2	96.21	48320.0
2020-07-09 09:00:00	AAPL	Stock	96.205	96.25	96.1757	96.2275	29764.0

> showing 50 of 415,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time