PREVIEW / stock_5min / 2020-07-13

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-13.parquet
  size:    6.8 MB
  rows:    427,921
  symbols: 2,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-13 04:00:00	AAPL	Stock	96.6	96.8	96.575	96.6775	32576.0
2020-07-13 04:05:00	AAPL	Stock	96.6675	96.775	96.6675	96.75	2780.0
2020-07-13 04:10:00	AAPL	Stock	96.75	96.7725	96.75	96.75	3596.0
2020-07-13 04:15:00	AAPL	Stock	96.75	96.75	96.625	96.625	8328.0
2020-07-13 04:20:00	AAPL	Stock	96.68	96.7	96.625	96.7	17988.0
2020-07-13 04:25:00	AAPL	Stock	96.7	96.7	96.625	96.625	9592.0
2020-07-13 04:30:00	AAPL	Stock	96.6325	96.6325	96.6	96.6	9716.0
2020-07-13 04:35:00	AAPL	Stock	96.605	96.7725	96.6	96.7525	16556.0
2020-07-13 04:40:00	AAPL	Stock	96.8125	96.8175	96.7725	96.8125	15988.0
2020-07-13 04:45:00	AAPL	Stock	96.8125	96.8525	96.8125	96.8525	4140.0
2020-07-13 04:50:00	AAPL	Stock	96.8375	96.8525	96.8375	96.8375	2852.0
2020-07-13 04:55:00	AAPL	Stock	96.8375	96.9225	96.8375	96.875	4864.0
2020-07-13 05:00:00	AAPL	Stock	96.9625	96.975	96.9625	96.975	6200.0
2020-07-13 05:05:00	AAPL	Stock	96.9625	96.995	96.9625	96.975	6400.0
2020-07-13 05:10:00	AAPL	Stock	96.9625	96.9625	96.9625	96.9625	6440.0
2020-07-13 05:15:00	AAPL	Stock	96.9625	97.025	96.9625	97.025	2920.0
2020-07-13 05:20:00	AAPL	Stock	96.98	96.98	96.7575	96.7575	10652.0
2020-07-13 05:25:00	AAPL	Stock	96.8	96.8	96.8	96.8	408.0
2020-07-13 05:30:00	AAPL	Stock	96.85	96.85	96.85	96.85	728.0
2020-07-13 05:40:00	AAPL	Stock	96.9	96.9	96.9	96.9	1880.0
2020-07-13 05:50:00	AAPL	Stock	96.95	96.95	96.95	96.95	1960.0
2020-07-13 05:55:00	AAPL	Stock	96.95	97.0	96.95	97.0	5800.0
2020-07-13 06:00:00	AAPL	Stock	97.0	97.0	96.9525	96.9525	2480.0
2020-07-13 06:05:00	AAPL	Stock	96.9875	97.0025	96.9	96.9	2140.0
2020-07-13 06:10:00	AAPL	Stock	97.05	97.0575	97.0125	97.0125	3040.0
2020-07-13 06:20:00	AAPL	Stock	97.0975	97.1175	97.0975	97.1175	1632.0
2020-07-13 06:30:00	AAPL	Stock	97.125	97.1675	97.075	97.075	1840.0
2020-07-13 06:35:00	AAPL	Stock	97.125	97.1275	97.05	97.0525	3516.0
2020-07-13 06:40:00	AAPL	Stock	96.95	96.9575	96.95	96.9575	4800.0
2020-07-13 06:50:00	AAPL	Stock	96.9725	97.0	96.9725	97.0	1604.0
2020-07-13 07:00:00	AAPL	Stock	97.0625	97.125	96.875	96.975	150132.0
2020-07-13 07:05:00	AAPL	Stock	96.9775	97.075	96.935	97.0025	58336.0
2020-07-13 07:10:00	AAPL	Stock	97.0	97.0625	96.945	97.0425	26064.0
2020-07-13 07:15:00	AAPL	Stock	97.025	97.07	97.0	97.0325	44080.0
2020-07-13 07:20:00	AAPL	Stock	97.045	97.0875	97.0375	97.05	13192.0
2020-07-13 07:25:00	AAPL	Stock	97.05	97.05	96.96	96.96	25560.0
2020-07-13 07:30:00	AAPL	Stock	96.985	97.02	96.9725	97.005	22612.0
2020-07-13 07:35:00	AAPL	Stock	97.0	97.0425	97.0	97.0425	13892.0
2020-07-13 07:40:00	AAPL	Stock	97.045	97.0625	97.0	97.0375	55824.0
2020-07-13 07:45:00	AAPL	Stock	97.025	97.0375	96.975	97.0225	47004.0
2020-07-13 07:50:00	AAPL	Stock	97.0225	97.045	97.0	97.025	34812.0
2020-07-13 07:55:00	AAPL	Stock	97.005	97.0175	96.98	97.015	16860.0
2020-07-13 08:00:00	AAPL	Stock	97.0062	97.105	96.85	97.0	227536.0
2020-07-13 08:05:00	AAPL	Stock	97.0125	97.035	97.0	97.035	22232.0
2020-07-13 08:10:00	AAPL	Stock	97.0325	97.045	96.9875	96.9975	41352.0
2020-07-13 08:15:00	AAPL	Stock	96.995	97.0175	96.9625	96.9625	23644.0
2020-07-13 08:20:00	AAPL	Stock	96.9875	97.025	96.965	97.02	46580.0
2020-07-13 08:25:00	AAPL	Stock	97.02	97.025	96.95	96.97	24052.0
2020-07-13 08:30:00	AAPL	Stock	96.97	97.0175	96.97	97.0025	35592.0
2020-07-13 08:35:00	AAPL	Stock	97.01	97.025	96.9975	97.0025	40216.0

> showing 50 of 427,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time