PREVIEW / stock_5min / 2020-07-15

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-15.parquet
  size:    6.7 MB
  rows:    426,271
  symbols: 2,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-15 04:00:00	AAPL	Stock	97.6	97.6	97.185	97.21	10788.0
2020-07-15 04:05:00	AAPL	Stock	97.2475	97.25	97.2475	97.2475	4296.0
2020-07-15 04:10:00	AAPL	Stock	97.2975	97.355	97.2975	97.355	1104.0
2020-07-15 04:15:00	AAPL	Stock	97.35	97.35	97.35	97.35	1356.0
2020-07-15 04:20:00	AAPL	Stock	97.3875	97.4	97.3875	97.4	1240.0
2020-07-15 04:25:00	AAPL	Stock	97.4	97.4	97.375	97.375	4804.0
2020-07-15 04:35:00	AAPL	Stock	97.475	97.5025	97.475	97.5	2000.0
2020-07-15 04:50:00	AAPL	Stock	97.48	97.4875	97.48	97.4875	900.0
2020-07-15 04:55:00	AAPL	Stock	97.4375	97.4375	97.43	97.43	1200.0
2020-07-15 05:00:00	AAPL	Stock	97.425	97.735	97.425	97.7325	20180.0
2020-07-15 05:05:00	AAPL	Stock	97.735	97.8525	97.735	97.8525	18384.0
2020-07-15 05:10:00	AAPL	Stock	97.8725	97.93	97.85	97.85	11248.0
2020-07-15 05:15:00	AAPL	Stock	97.8	97.905	97.555	97.875	17576.0
2020-07-15 05:20:00	AAPL	Stock	97.905	98.2125	97.905	98.2125	18032.0
2020-07-15 05:25:00	AAPL	Stock	98.1275	98.375	98.125	98.375	20012.0
2020-07-15 05:30:00	AAPL	Stock	98.38	98.565	98.38	98.4675	11536.0
2020-07-15 05:35:00	AAPL	Stock	98.44	98.44	98.34	98.4	16880.0
2020-07-15 05:40:00	AAPL	Stock	98.3725	98.42	98.255	98.255	20660.0
2020-07-15 05:45:00	AAPL	Stock	98.25	98.28	98.1275	98.28	8188.0
2020-07-15 05:50:00	AAPL	Stock	98.2975	98.3	98.1325	98.2575	14104.0
2020-07-15 05:55:00	AAPL	Stock	98.325	98.325	98.1825	98.25	7456.0
2020-07-15 06:00:00	AAPL	Stock	98.225	98.225	98.225	98.225	644.0
2020-07-15 06:05:00	AAPL	Stock	98.18	98.225	98.18	98.225	5280.0
2020-07-15 06:10:00	AAPL	Stock	98.2425	98.4175	98.2425	98.4	5760.0
2020-07-15 06:15:00	AAPL	Stock	98.39	98.4825	98.39	98.4575	5716.0
2020-07-15 06:20:00	AAPL	Stock	98.5275	98.71	98.5275	98.71	9824.0
2020-07-15 06:25:00	AAPL	Stock	98.5825	98.695	98.5825	98.63	1840.0
2020-07-15 06:30:00	AAPL	Stock	98.675	98.7175	98.675	98.7075	2160.0
2020-07-15 06:35:00	AAPL	Stock	98.6225	98.65	98.5275	98.5275	6376.0
2020-07-15 06:40:00	AAPL	Stock	98.5775	98.5775	98.505	98.5725	4224.0
2020-07-15 06:45:00	AAPL	Stock	98.6225	98.6225	98.6225	98.6225	1176.0
2020-07-15 06:50:00	AAPL	Stock	98.6975	98.7	98.695	98.7	4316.0
2020-07-15 06:55:00	AAPL	Stock	98.7	98.73	98.69	98.725	15672.0
2020-07-15 07:00:00	AAPL	Stock	98.7275	99.375	98.6675	99.3675	141852.0
2020-07-15 07:05:00	AAPL	Stock	99.325	99.47	99.29	99.4	131080.0
2020-07-15 07:10:00	AAPL	Stock	99.375	99.375	99.015	99.015	43980.0
2020-07-15 07:15:00	AAPL	Stock	99.095	99.095	98.9525	98.975	43768.0
2020-07-15 07:20:00	AAPL	Stock	98.9875	99.0075	98.925	98.95	30368.0
2020-07-15 07:25:00	AAPL	Stock	98.93	99.01	98.75	98.85	36796.0
2020-07-15 07:30:00	AAPL	Stock	98.875	98.925	98.75	98.75	38952.0
2020-07-15 07:35:00	AAPL	Stock	98.725	98.725	98.475	98.5975	64004.0
2020-07-15 07:40:00	AAPL	Stock	98.615	98.64	98.525	98.64	19520.0
2020-07-15 07:45:00	AAPL	Stock	98.6475	98.6475	98.5	98.5	52476.0
2020-07-15 07:50:00	AAPL	Stock	98.5	98.625	98.375	98.4975	55996.0
2020-07-15 07:55:00	AAPL	Stock	98.475	98.475	98.25	98.39	41756.0
2020-07-15 08:00:00	AAPL	Stock	99.1225	99.475	98.256	98.35	359756.0
2020-07-15 08:05:00	AAPL	Stock	98.3725	98.45	98.25	98.275	219460.0
2020-07-15 08:10:00	AAPL	Stock	98.275	98.5	98.255	98.475	58132.0
2020-07-15 08:15:00	AAPL	Stock	98.475	98.725	98.475	98.5688	98412.0
2020-07-15 08:20:00	AAPL	Stock	98.6	98.85	98.55	98.8	168744.0

> showing 50 of 426,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time