PREVIEW / stock_5min / 2020-07-16

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-16.parquet
  size:    6.4 MB
  rows:    405,484
  symbols: 2,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-16 04:00:00	AAPL	Stock	96.925	96.925	96.575	96.6175	6872.0
2020-07-16 04:05:00	AAPL	Stock	96.7175	96.72	96.705	96.705	2108.0
2020-07-16 04:10:00	AAPL	Stock	96.58	96.75	96.58	96.58	19132.0
2020-07-16 04:15:00	AAPL	Stock	96.575	96.575	96.575	96.575	400.0
2020-07-16 04:20:00	AAPL	Stock	96.55	96.5575	96.5	96.5	7148.0
2020-07-16 04:30:00	AAPL	Stock	96.2825	96.335	96.2825	96.33	3944.0
2020-07-16 04:35:00	AAPL	Stock	96.305	96.305	96.1225	96.225	2000.0
2020-07-16 04:40:00	AAPL	Stock	96.1875	96.1875	96.1875	96.1875	400.0
2020-07-16 04:45:00	AAPL	Stock	96.2025	96.2025	96.19	96.19	2632.0
2020-07-16 04:55:00	AAPL	Stock	96.21	96.21	96.21	96.21	708.0
2020-07-16 05:00:00	AAPL	Stock	96.21	96.295	96.1875	96.295	1400.0
2020-07-16 05:05:00	AAPL	Stock	96.1775	96.1775	96.125	96.125	3520.0
2020-07-16 05:10:00	AAPL	Stock	96.115	96.115	96.0575	96.0575	7736.0
2020-07-16 05:15:00	AAPL	Stock	96.0575	96.1	96.0575	96.1	8540.0
2020-07-16 05:20:00	AAPL	Stock	96.17	96.175	96.17	96.175	2308.0
2020-07-16 05:30:00	AAPL	Stock	96.3025	96.335	96.25	96.25	10156.0
2020-07-16 05:35:00	AAPL	Stock	96.2775	96.325	96.25	96.325	3540.0
2020-07-16 05:40:00	AAPL	Stock	96.35	96.35	96.3425	96.3425	2212.0
2020-07-16 05:45:00	AAPL	Stock	96.2525	96.2525	96.245	96.245	812.0
2020-07-16 05:50:00	AAPL	Stock	96.25	96.25	96.25	96.25	2800.0
2020-07-16 06:05:00	AAPL	Stock	96.275	96.3375	96.25	96.25	3492.0
2020-07-16 06:10:00	AAPL	Stock	96.275	96.3	96.275	96.3	1300.0
2020-07-16 06:15:00	AAPL	Stock	96.3	96.3375	96.2775	96.305	4400.0
2020-07-16 06:25:00	AAPL	Stock	96.3075	96.3075	96.3075	96.3075	800.0
2020-07-16 06:30:00	AAPL	Stock	96.25	96.25	96.06	96.06	4036.0
2020-07-16 06:35:00	AAPL	Stock	96.03	96.03	95.755	95.925	14632.0
2020-07-16 06:40:00	AAPL	Stock	96.0375	96.0375	96.0375	96.0375	400.0
2020-07-16 06:45:00	AAPL	Stock	96.0375	96.25	96.0375	96.1775	5340.0
2020-07-16 06:50:00	AAPL	Stock	96.3375	96.3625	96.3375	96.3625	1240.0
2020-07-16 06:55:00	AAPL	Stock	96.2125	96.265	96.2125	96.265	1600.0
2020-07-16 07:00:00	AAPL	Stock	96.3125	96.6	96.125	96.6	90840.0
2020-07-16 07:05:00	AAPL	Stock	96.5475	96.565	96.315	96.315	28624.0
2020-07-16 07:10:00	AAPL	Stock	96.275	96.43	96.275	96.3525	7600.0
2020-07-16 07:15:00	AAPL	Stock	96.325	96.45	96.275	96.45	16072.0
2020-07-16 07:20:00	AAPL	Stock	96.5	96.625	96.4925	96.5875	19192.0
2020-07-16 07:25:00	AAPL	Stock	96.5875	96.61	96.5525	96.61	12924.0
2020-07-16 07:30:00	AAPL	Stock	96.605	96.75	96.605	96.7475	45820.0
2020-07-16 07:35:00	AAPL	Stock	96.7525	96.795	96.59	96.59	19228.0
2020-07-16 07:40:00	AAPL	Stock	96.595	96.7125	96.5875	96.665	14360.0
2020-07-16 07:45:00	AAPL	Stock	96.72	96.8575	96.7175	96.755	8432.0
2020-07-16 07:50:00	AAPL	Stock	96.8325	96.875	96.7625	96.8175	31352.0
2020-07-16 07:55:00	AAPL	Stock	96.7625	96.7625	96.58	96.675	14332.0
2020-07-16 08:00:00	AAPL	Stock	96.2625	96.875	96.2225	96.5625	130540.0
2020-07-16 08:05:00	AAPL	Stock	96.57	96.75	96.53	96.6775	23664.0
2020-07-16 08:10:00	AAPL	Stock	96.71	96.71	96.6	96.625	24860.0
2020-07-16 08:15:00	AAPL	Stock	96.625	96.75	96.625	96.7375	18604.0
2020-07-16 08:20:00	AAPL	Stock	96.775	96.775	96.6625	96.6875	24792.0
2020-07-16 08:25:00	AAPL	Stock	96.7475	96.7475	96.625	96.6625	11876.0
2020-07-16 08:30:00	AAPL	Stock	96.735	96.75	96.5475	96.6	36992.0
2020-07-16 08:35:00	AAPL	Stock	96.5775	96.5775	96.27	96.27	90316.0

> showing 50 of 405,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time