PREVIEW / stock_5min / 2020-07-21

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-21.parquet
  size:    6.7 MB
  rows:    419,878
  symbols: 2,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-21 04:00:00	AAPL	Stock	99.25	99.425	99.25	99.425	8448.0
2020-07-21 04:05:00	AAPL	Stock	99.45	99.5	99.45	99.5	2180.0
2020-07-21 04:10:00	AAPL	Stock	99.5	99.5	99.5	99.5	6984.0
2020-07-21 04:15:00	AAPL	Stock	99.45	99.45	99.45	99.45	720.0
2020-07-21 04:20:00	AAPL	Stock	99.375	99.375	99.375	99.375	1148.0
2020-07-21 04:30:00	AAPL	Stock	99.4075	99.4075	99.37	99.375	7216.0
2020-07-21 04:40:00	AAPL	Stock	99.35	99.35	99.35	99.35	1200.0
2020-07-21 04:45:00	AAPL	Stock	99.3325	99.3375	99.3325	99.3375	2104.0
2020-07-21 04:50:00	AAPL	Stock	99.335	99.335	99.3	99.3	824.0
2020-07-21 04:55:00	AAPL	Stock	99.2875	99.2875	99.2775	99.2775	7296.0
2020-07-21 05:05:00	AAPL	Stock	99.295	99.295	99.295	99.295	1164.0
2020-07-21 05:10:00	AAPL	Stock	99.2475	99.2475	99.2475	99.2475	400.0
2020-07-21 05:15:00	AAPL	Stock	99.2475	99.2475	99.2475	99.2475	816.0
2020-07-21 05:30:00	AAPL	Stock	99.2425	99.25	99.2425	99.25	1200.0
2020-07-21 05:35:00	AAPL	Stock	99.25	99.25	99.25	99.25	2316.0
2020-07-21 05:55:00	AAPL	Stock	99.3225	99.3225	99.3225	99.3225	420.0
2020-07-21 06:05:00	AAPL	Stock	99.27	99.31	99.27	99.31	800.0
2020-07-21 06:10:00	AAPL	Stock	99.2325	99.2325	99.2325	99.2325	400.0
2020-07-21 06:15:00	AAPL	Stock	99.175	99.175	99.175	99.175	400.0
2020-07-21 06:20:00	AAPL	Stock	99.175	99.1825	99.175	99.1825	2644.0
2020-07-21 06:25:00	AAPL	Stock	99.175	99.175	99.15	99.15	1900.0
2020-07-21 06:30:00	AAPL	Stock	99.15	99.15	99.125	99.125	4344.0
2020-07-21 06:35:00	AAPL	Stock	99.1125	99.1625	99.1125	99.1625	3000.0
2020-07-21 06:40:00	AAPL	Stock	99.2175	99.2175	99.2125	99.2175	7204.0
2020-07-21 06:45:00	AAPL	Stock	99.2175	99.2175	99.2175	99.2175	1200.0
2020-07-21 06:50:00	AAPL	Stock	99.2175	99.2175	99.175	99.2175	4248.0
2020-07-21 06:55:00	AAPL	Stock	99.2475	99.2475	99.0875	99.225	4768.0
2020-07-21 07:00:00	AAPL	Stock	99.0775	99.2425	98.9475	99.005	106840.0
2020-07-21 07:05:00	AAPL	Stock	99.045	99.09	99.005	99.09	16012.0
2020-07-21 07:10:00	AAPL	Stock	99.1	99.2	99.1	99.15	24364.0
2020-07-21 07:15:00	AAPL	Stock	99.1625	99.175	99.1625	99.175	3128.0
2020-07-21 07:20:00	AAPL	Stock	99.175	99.22	99.125	99.125	26384.0
2020-07-21 07:25:00	AAPL	Stock	99.0875	99.125	99.06	99.075	13304.0
2020-07-21 07:30:00	AAPL	Stock	99.1375	99.175	99.125	99.16	13732.0
2020-07-21 07:35:00	AAPL	Stock	99.17	99.1775	99.15	99.175	10988.0
2020-07-21 07:40:00	AAPL	Stock	99.1725	99.1725	99.1125	99.1125	22124.0
2020-07-21 07:45:00	AAPL	Stock	99.1125	99.14	99.075	99.075	18140.0
2020-07-21 07:50:00	AAPL	Stock	99.06	99.105	99.055	99.0625	18536.0
2020-07-21 07:55:00	AAPL	Stock	99.0975	99.1375	99.0975	99.1375	20056.0
2020-07-21 08:00:00	AAPL	Stock	98.9875	99.2288	98.9338	99.0875	123276.0
2020-07-21 08:05:00	AAPL	Stock	99.0625	99.0775	99.0625	99.075	11032.0
2020-07-21 08:10:00	AAPL	Stock	99.0925	99.17	99.0925	99.15	12552.0
2020-07-21 08:15:00	AAPL	Stock	99.1575	99.1575	99.1125	99.15	25524.0
2020-07-21 08:20:00	AAPL	Stock	99.13	99.13	99.055	99.0775	25520.0
2020-07-21 08:25:00	AAPL	Stock	99.1	99.1125	99.0825	99.0825	5576.0
2020-07-21 08:30:00	AAPL	Stock	99.0825	99.0825	99.0	99.075	37240.0
2020-07-21 08:35:00	AAPL	Stock	99.0825	99.095	99.0675	99.0675	6016.0
2020-07-21 08:40:00	AAPL	Stock	99.088	99.0972	99.05	99.055	21516.0
2020-07-21 08:45:00	AAPL	Stock	99.0825	99.0825	99.005	99.005	18396.0
2020-07-21 08:50:00	AAPL	Stock	99.0	99.06	99.0	99.0225	14368.0

> showing 50 of 419,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time