PREVIEW / stock_5min / 2020-07-22

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-22.parquet
  size:    6.6 MB
  rows:    415,404
  symbols: 2,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-22 04:00:00	AAPL	Stock	96.7525	96.7525	96.5	96.5	5684.0
2020-07-22 04:05:00	AAPL	Stock	96.505	96.505	96.4875	96.4975	3248.0
2020-07-22 04:10:00	AAPL	Stock	96.4025	96.5375	96.4025	96.52	5844.0
2020-07-22 04:15:00	AAPL	Stock	96.5	96.53	96.475	96.53	6912.0
2020-07-22 04:20:00	AAPL	Stock	96.5	96.535	96.5	96.535	5868.0
2020-07-22 04:25:00	AAPL	Stock	96.64	96.64	96.64	96.64	400.0
2020-07-22 04:30:00	AAPL	Stock	96.65	96.6575	96.5775	96.5775	4816.0
2020-07-22 04:35:00	AAPL	Stock	96.5	96.5	96.45	96.45	6160.0
2020-07-22 04:40:00	AAPL	Stock	96.4	96.5425	96.4	96.5425	3884.0
2020-07-22 04:45:00	AAPL	Stock	96.4225	96.4225	96.42	96.4225	4972.0
2020-07-22 04:50:00	AAPL	Stock	96.42	96.475	96.42	96.475	14240.0
2020-07-22 04:55:00	AAPL	Stock	96.495	96.55	96.4225	96.55	14740.0
2020-07-22 05:00:00	AAPL	Stock	96.5475	96.5475	96.5125	96.5125	1836.0
2020-07-22 05:05:00	AAPL	Stock	96.5	96.695	96.5	96.675	13500.0
2020-07-22 05:10:00	AAPL	Stock	96.65	96.65	96.5	96.5	1384.0
2020-07-22 05:15:00	AAPL	Stock	96.425	96.625	96.425	96.5925	13096.0
2020-07-22 05:20:00	AAPL	Stock	96.6225	96.625	96.6225	96.625	2992.0
2020-07-22 05:25:00	AAPL	Stock	96.625	96.745	96.625	96.745	800.0
2020-07-22 05:30:00	AAPL	Stock	96.725	96.725	96.725	96.725	800.0
2020-07-22 05:35:00	AAPL	Stock	96.85	96.85	96.85	96.85	1632.0
2020-07-22 05:40:00	AAPL	Stock	96.85	96.8625	96.81	96.8625	1600.0
2020-07-22 05:50:00	AAPL	Stock	96.925	96.925	96.9	96.9	2400.0
2020-07-22 05:55:00	AAPL	Stock	96.9425	97.0	96.9425	96.995	2540.0
2020-07-22 06:05:00	AAPL	Stock	96.975	97.0175	96.975	97.0175	800.0
2020-07-22 06:10:00	AAPL	Stock	97.04	97.04	97.04	97.04	400.0
2020-07-22 06:15:00	AAPL	Stock	97.0675	97.0675	97.0675	97.0675	800.0
2020-07-22 06:20:00	AAPL	Stock	97.1375	97.1375	97.1375	97.1375	580.0
2020-07-22 06:25:00	AAPL	Stock	97.415	97.415	97.2575	97.26	2400.0
2020-07-22 06:30:00	AAPL	Stock	97.26	97.3125	97.26	97.2825	7500.0
2020-07-22 06:35:00	AAPL	Stock	97.285	97.285	97.1975	97.1975	1788.0
2020-07-22 06:50:00	AAPL	Stock	97.16	97.16	97.16	97.16	1436.0
2020-07-22 06:55:00	AAPL	Stock	97.2425	97.345	97.2375	97.345	19608.0
2020-07-22 07:00:00	AAPL	Stock	97.4225	97.4225	97.2525	97.375	16820.0
2020-07-22 07:05:00	AAPL	Stock	97.375	97.4425	97.375	97.4125	6148.0
2020-07-22 07:10:00	AAPL	Stock	97.4125	97.425	97.3475	97.3475	19684.0
2020-07-22 07:15:00	AAPL	Stock	97.35	97.355	97.3125	97.355	12896.0
2020-07-22 07:20:00	AAPL	Stock	97.355	97.355	97.32	97.32	6152.0
2020-07-22 07:25:00	AAPL	Stock	97.3	97.3875	97.3	97.3875	15032.0
2020-07-22 07:30:00	AAPL	Stock	97.3975	97.43	97.375	97.375	15552.0
2020-07-22 07:35:00	AAPL	Stock	97.375	97.38	97.33	97.35	9476.0
2020-07-22 07:40:00	AAPL	Stock	97.35	97.375	97.315	97.35	5728.0
2020-07-22 07:45:00	AAPL	Stock	97.3625	97.3625	97.3275	97.3275	3200.0
2020-07-22 07:50:00	AAPL	Stock	97.2875	97.3	97.2875	97.3	3600.0
2020-07-22 07:55:00	AAPL	Stock	97.2875	97.35	97.25	97.25	7308.0
2020-07-22 08:00:00	AAPL	Stock	97.3	97.4835	97.2375	97.2375	66816.0
2020-07-22 08:05:00	AAPL	Stock	97.2375	97.2925	97.18	97.2925	23644.0
2020-07-22 08:10:00	AAPL	Stock	97.32	97.36	97.256	97.345	13416.0
2020-07-22 08:15:00	AAPL	Stock	97.3375	97.3375	97.25	97.25	20044.0
2020-07-22 08:20:00	AAPL	Stock	97.25	97.265	97.215	97.265	111796.0
2020-07-22 08:25:00	AAPL	Stock	97.3025	97.3025	97.2173	97.2173	7864.0

> showing 50 of 415,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time