PREVIEW / stock_5min / 2020-07-23

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-07-23.parquet
  size:    6.6 MB
  rows:    410,120
  symbols: 2,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-07-23 04:00:00AAPLStock97.737597.7597.737597.752296.0
2020-07-23 04:05:00AAPLStock97.72597.7597.72597.756808.0
2020-07-23 04:10:00AAPLStock97.7597.75597.7597.7551616.0
2020-07-23 04:25:00AAPLStock97.89597.89597.89597.895400.0
2020-07-23 04:45:00AAPLStock97.87597.87597.7597.7755408.0
2020-07-23 04:55:00AAPLStock97.702597.702597.702597.7025400.0
2020-07-23 05:05:00AAPLStock97.702597.702597.702597.7025400.0
2020-07-23 05:10:00AAPLStock97.7597.7597.7597.75400.0
2020-07-23 05:20:00AAPLStock97.687597.687597.642597.64255600.0
2020-07-23 05:25:00AAPLStock97.67597.67597.67597.6751200.0
2020-07-23 05:30:00AAPLStock97.67597.67597.67597.675400.0
2020-07-23 05:35:00AAPLStock97.672597.672597.672597.67252384.0
2020-07-23 05:40:00AAPLStock97.672597.672597.6497.641676.0
2020-07-23 05:55:00AAPLStock97.68597.68597.68597.6851132.0
2020-07-23 06:00:00AAPLStock97.6497.67597.6497.6752200.0
2020-07-23 06:05:00AAPLStock97.7397.792597.7397.79253512.0
2020-07-23 06:10:00AAPLStock97.792597.792597.792597.79251392.0
2020-07-23 06:15:00AAPLStock97.86597.997.86597.8657200.0
2020-07-23 06:20:00AAPLStock97.897.897.897.8508.0
2020-07-23 06:25:00AAPLStock97.767597.767597.767597.76751976.0
2020-07-23 06:30:00AAPLStock97.777597.777597.777597.7775400.0
2020-07-23 06:45:00AAPLStock97.72597.742597.72597.74251164.0
2020-07-23 06:55:00AAPLStock97.7397.7397.7397.73400.0
2020-07-23 07:00:00AAPLStock97.7597.89597.712597.89531020.0
2020-07-23 07:05:00AAPLStock97.887597.887597.80597.8339400.0
2020-07-23 07:10:00AAPLStock97.797597.807597.60597.60533924.0
2020-07-23 07:15:00AAPLStock97.59597.60597.562597.562512652.0
2020-07-23 07:20:00AAPLStock97.57597.652597.597.537518328.0
2020-07-23 07:25:00AAPLStock97.597.51597.3597.36549992.0
2020-07-23 07:30:00AAPLStock97.37597.43597.33597.43514648.0
2020-07-23 07:35:00AAPLStock97.4697.482597.497.410640.0
2020-07-23 07:40:00AAPLStock97.442597.442597.3697.3757488.0
2020-07-23 07:45:00AAPLStock97.44597.44597.44597.445840.0
2020-07-23 07:50:00AAPLStock97.437597.437597.34597.37525836.0
2020-07-23 07:55:00AAPLStock97.4597.497597.4297.49753600.0
2020-07-23 08:00:00AAPLStock97.377597.895297.332597.437585788.0
2020-07-23 08:05:00AAPLStock97.4797.4797.412597.41253024.0
2020-07-23 08:10:00AAPLStock97.37597.37597.302597.352520980.0
2020-07-23 08:15:00AAPLStock97.37597.37597.2597.323096.0
2020-07-23 08:20:00AAPLStock97.312597.3597.254597.355488.0
2020-07-23 08:25:00AAPLStock97.356297.469597.3497.469518360.0
2020-07-23 08:30:00AAPLStock97.437597.46997.2797.289822040.0
2020-07-23 08:35:00AAPLStock97.337597.337597.27597.317519080.0
2020-07-23 08:40:00AAPLStock97.360297.37597.317597.317531824.0
2020-07-23 08:45:00AAPLStock97.323597.35597.25597.257537124.0
2020-07-23 08:50:00AAPLStock97.2797.2797.05597.187552656.0
2020-07-23 08:55:00AAPLStock97.17597.177597.07597.087518320.0
2020-07-23 09:00:00AAPLStock97.07597.13597.07597.127520776.0
2020-07-23 09:05:00AAPLStock97.12597.212597.12597.187512716.0
2020-07-23 09:10:00AAPLStock97.2197.212597.182597.18258192.0

> showing 50 of 410,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time