PREVIEW / stock_5min / 2020-07-24

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-24.parquet
  size:    6.3 MB
  rows:    400,034
  symbols: 2,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-24 04:00:00	AAPL	Stock	91.5	91.575	91.25	91.515	43952.0
2020-07-24 04:05:00	AAPL	Stock	91.51	91.51	91.125	91.125	23824.0
2020-07-24 04:10:00	AAPL	Stock	91.14	91.375	91.14	91.375	17392.0
2020-07-24 04:15:00	AAPL	Stock	91.475	91.5	91.475	91.5	1496.0
2020-07-24 04:20:00	AAPL	Stock	91.4525	91.4525	91.3775	91.43	15576.0
2020-07-24 04:25:00	AAPL	Stock	91.425	91.425	91.3825	91.415	15012.0
2020-07-24 04:30:00	AAPL	Stock	91.425	91.4725	91.3875	91.45	10412.0
2020-07-24 04:35:00	AAPL	Stock	91.45	91.5775	91.45	91.5775	8776.0
2020-07-24 04:40:00	AAPL	Stock	91.5575	91.5575	91.5025	91.5025	1040.0
2020-07-24 04:50:00	AAPL	Stock	91.4625	91.5	91.4075	91.4975	5464.0
2020-07-24 04:55:00	AAPL	Stock	91.5	91.5	91.5	91.5	1600.0
2020-07-24 05:00:00	AAPL	Stock	91.46	91.46	91.43	91.43	1920.0
2020-07-24 05:05:00	AAPL	Stock	91.3875	91.3875	91.3875	91.3875	400.0
2020-07-24 05:10:00	AAPL	Stock	91.445	91.4975	91.445	91.4975	2136.0
2020-07-24 05:15:00	AAPL	Stock	91.35	91.35	91.35	91.35	600.0
2020-07-24 05:20:00	AAPL	Stock	91.3275	91.35	91.305	91.35	5960.0
2020-07-24 05:25:00	AAPL	Stock	91.3725	91.3875	91.37	91.3875	7652.0
2020-07-24 05:30:00	AAPL	Stock	91.3725	91.4725	91.3725	91.4725	3028.0
2020-07-24 05:35:00	AAPL	Stock	91.5175	91.55	91.5175	91.55	5292.0
2020-07-24 05:40:00	AAPL	Stock	91.505	91.505	91.505	91.505	800.0
2020-07-24 05:45:00	AAPL	Stock	91.5375	91.5375	91.375	91.375	11780.0
2020-07-24 05:50:00	AAPL	Stock	91.445	91.5	91.445	91.4875	5196.0
2020-07-24 05:55:00	AAPL	Stock	91.505	91.5625	91.5	91.5625	9324.0
2020-07-24 06:00:00	AAPL	Stock	91.5625	91.5625	91.5	91.5625	11720.0
2020-07-24 06:05:00	AAPL	Stock	91.625	91.75	91.5675	91.75	3372.0
2020-07-24 06:10:00	AAPL	Stock	91.75	91.8	91.75	91.79	3596.0
2020-07-24 06:15:00	AAPL	Stock	91.75	91.8975	91.75	91.8975	15336.0
2020-07-24 06:20:00	AAPL	Stock	91.9	91.9275	91.81	91.875	7676.0
2020-07-24 06:25:00	AAPL	Stock	91.875	91.9925	91.875	91.9625	13936.0
2020-07-24 06:30:00	AAPL	Stock	91.9625	91.9925	91.675	91.675	11596.0
2020-07-24 06:35:00	AAPL	Stock	91.62	91.62	91.515	91.5375	27840.0
2020-07-24 06:40:00	AAPL	Stock	91.555	91.555	91.54	91.54	3512.0
2020-07-24 06:45:00	AAPL	Stock	91.54	91.5525	91.5375	91.545	15080.0
2020-07-24 06:50:00	AAPL	Stock	91.6	91.725	91.5625	91.725	18996.0
2020-07-24 06:55:00	AAPL	Stock	91.7125	91.725	91.7075	91.7075	2296.0
2020-07-24 07:00:00	AAPL	Stock	91.75	92.0	91.6775	92.0	62332.0
2020-07-24 07:05:00	AAPL	Stock	91.975	91.9825	91.7825	91.9475	33856.0
2020-07-24 07:10:00	AAPL	Stock	91.9475	91.9475	91.7025	91.7125	26772.0
2020-07-24 07:15:00	AAPL	Stock	91.685	91.7875	91.3825	91.6375	51140.0
2020-07-24 07:20:00	AAPL	Stock	91.6375	91.6375	91.3825	91.4375	68216.0
2020-07-24 07:25:00	AAPL	Stock	91.44	91.5	91.195	91.195	110152.0
2020-07-24 07:30:00	AAPL	Stock	91.1575	91.245	91.125	91.19	47988.0
2020-07-24 07:35:00	AAPL	Stock	91.175	91.2075	91.1	91.125	46588.0
2020-07-24 07:40:00	AAPL	Stock	91.08	91.1925	91.0275	91.075	58820.0
2020-07-24 07:45:00	AAPL	Stock	91.085	91.1	90.775	90.88	74284.0
2020-07-24 07:50:00	AAPL	Stock	90.96	91.0325	90.775	91.0325	86900.0
2020-07-24 07:55:00	AAPL	Stock	91.0	91.255	91.0	91.22	21264.0
2020-07-24 08:00:00	AAPL	Stock	91.8125	92.0	90.85	91.19	186792.0
2020-07-24 08:05:00	AAPL	Stock	91.25	91.63	91.25	91.525	81008.0
2020-07-24 08:10:00	AAPL	Stock	91.525	91.7	91.45	91.6725	115052.0

> showing 50 of 400,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time