PREVIEW / stock_5min / 2020-07-28

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-28.parquet
  size:    6.4 MB
  rows:    400,418
  symbols: 2,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-28 04:20:00	AAPL	Stock	95.1375	95.1375	95.0	95.01	2800.0
2020-07-28 04:30:00	AAPL	Stock	94.955	94.9925	94.955	94.9925	4012.0
2020-07-28 04:35:00	AAPL	Stock	95.01	95.01	95.01	95.01	400.0
2020-07-28 04:40:00	AAPL	Stock	95.0125	95.1025	95.0125	95.1025	3200.0
2020-07-28 04:45:00	AAPL	Stock	95.125	95.125	95.0825	95.1125	1400.0
2020-07-28 04:55:00	AAPL	Stock	95.145	95.1525	95.145	95.15	19908.0
2020-07-28 05:10:00	AAPL	Stock	95.22	95.22	95.22	95.22	400.0
2020-07-28 05:15:00	AAPL	Stock	95.295	95.295	95.26	95.26	2000.0
2020-07-28 05:20:00	AAPL	Stock	95.15	95.15	95.0	95.025	8736.0
2020-07-28 05:45:00	AAPL	Stock	95.0975	95.0975	95.0975	95.0975	676.0
2020-07-28 05:50:00	AAPL	Stock	95.0	95.0075	94.85	94.85	5160.0
2020-07-28 05:55:00	AAPL	Stock	94.625	94.745	94.6225	94.675	12796.0
2020-07-28 06:00:00	AAPL	Stock	94.675	94.7	94.675	94.7	4260.0
2020-07-28 06:05:00	AAPL	Stock	94.6575	94.6575	94.5075	94.5075	5336.0
2020-07-28 06:10:00	AAPL	Stock	94.5275	94.5925	94.5275	94.5925	1200.0
2020-07-28 06:15:00	AAPL	Stock	94.5575	94.75	94.555	94.75	5120.0
2020-07-28 06:25:00	AAPL	Stock	94.6725	94.675	94.6725	94.6725	5200.0
2020-07-28 06:35:00	AAPL	Stock	94.75	94.75	94.725	94.75	6300.0
2020-07-28 06:40:00	AAPL	Stock	94.75	94.75	94.75	94.75	608.0
2020-07-28 06:45:00	AAPL	Stock	94.75	94.75	94.75	94.75	2400.0
2020-07-28 06:50:00	AAPL	Stock	94.75	94.75	94.75	94.75	800.0
2020-07-28 06:55:00	AAPL	Stock	94.75	94.76	94.75	94.76	5868.0
2020-07-28 07:00:00	AAPL	Stock	94.8075	94.9725	94.8075	94.9125	29008.0
2020-07-28 07:05:00	AAPL	Stock	94.9175	94.9225	94.8525	94.8525	3680.0
2020-07-28 07:10:00	AAPL	Stock	94.85	94.87	94.7475	94.7975	15076.0
2020-07-28 07:15:00	AAPL	Stock	94.765	94.765	94.625	94.625	21760.0
2020-07-28 07:20:00	AAPL	Stock	94.6	94.635	94.5625	94.625	10848.0
2020-07-28 07:25:00	AAPL	Stock	94.6475	94.6475	94.625	94.625	7248.0
2020-07-28 07:30:00	AAPL	Stock	94.595	94.595	94.425	94.45	28028.0
2020-07-28 07:35:00	AAPL	Stock	94.4525	94.4525	94.36	94.425	37572.0
2020-07-28 07:40:00	AAPL	Stock	94.455	94.4575	94.4	94.45	22840.0
2020-07-28 07:45:00	AAPL	Stock	94.455	94.585	94.4475	94.585	12964.0
2020-07-28 07:50:00	AAPL	Stock	94.55	94.55	94.5	94.53	8336.0
2020-07-28 07:55:00	AAPL	Stock	94.5475	94.5475	94.5	94.5225	23532.0
2020-07-28 08:00:00	AAPL	Stock	94.9347	94.9875	94.3428	94.59	104044.0
2020-07-28 08:05:00	AAPL	Stock	94.57	94.59	94.504	94.59	20368.0
2020-07-28 08:10:00	AAPL	Stock	94.563	94.635	94.5625	94.625	6220.0
2020-07-28 08:15:00	AAPL	Stock	94.635	94.6575	94.5375	94.5375	22280.0
2020-07-28 08:20:00	AAPL	Stock	94.5425	94.555	94.525	94.555	5684.0
2020-07-28 08:25:00	AAPL	Stock	94.5148	94.5725	94.5	94.5725	9168.0
2020-07-28 08:30:00	AAPL	Stock	94.575	94.6268	94.5625	94.5625	9540.0
2020-07-28 08:35:00	AAPL	Stock	94.5625	94.5625	94.5625	94.5625	2336.0
2020-07-28 08:40:00	AAPL	Stock	94.5475	94.6275	94.5475	94.615	7396.0
2020-07-28 08:45:00	AAPL	Stock	94.635	94.7248	94.615	94.615	10184.0
2020-07-28 08:50:00	AAPL	Stock	94.6375	94.65	94.6175	94.65	5520.0
2020-07-28 08:55:00	AAPL	Stock	94.615	94.7	94.6125	94.6975	11692.0
2020-07-28 09:00:00	AAPL	Stock	94.675	94.6825	94.62	94.625	15232.0
2020-07-28 09:05:00	AAPL	Stock	94.6252	94.7	94.5775	94.6138	16360.0
2020-07-28 09:10:00	AAPL	Stock	94.62	94.62	94.5025	94.5075	15720.0
2020-07-28 09:15:00	AAPL	Stock	94.52	94.595	94.4125	94.43	55436.0

> showing 50 of 400,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time