PREVIEW / stock_5min / 2020-07-29

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-29.parquet
  size:    6.6 MB
  rows:    414,517
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-29 04:00:00	AAPL	Stock	93.85	93.85	93.85	93.85	1100.0
2020-07-29 04:15:00	AAPL	Stock	93.8025	93.8025	93.8025	93.8025	800.0
2020-07-29 04:20:00	AAPL	Stock	93.875	93.875	93.875	93.875	400.0
2020-07-29 04:25:00	AAPL	Stock	93.8875	93.9225	93.8875	93.9225	2280.0
2020-07-29 04:35:00	AAPL	Stock	93.8725	93.8725	93.8725	93.8725	612.0
2020-07-29 05:05:00	AAPL	Stock	93.75	93.75	93.75	93.75	1172.0
2020-07-29 05:10:00	AAPL	Stock	93.75	93.75	93.75	93.75	400.0
2020-07-29 05:35:00	AAPL	Stock	93.75	93.75	93.75	93.75	980.0
2020-07-29 06:10:00	AAPL	Stock	93.8925	93.8925	93.84	93.84	2000.0
2020-07-29 06:15:00	AAPL	Stock	93.79	93.79	93.7825	93.7825	876.0
2020-07-29 06:35:00	AAPL	Stock	93.8825	93.8825	93.8625	93.8825	1200.0
2020-07-29 06:40:00	AAPL	Stock	93.8925	93.905	93.8925	93.905	2824.0
2020-07-29 06:45:00	AAPL	Stock	93.925	93.925	93.925	93.925	980.0
2020-07-29 06:50:00	AAPL	Stock	93.925	93.925	93.925	93.925	4916.0
2020-07-29 06:55:00	AAPL	Stock	93.925	93.945	93.875	93.885	6568.0
2020-07-29 07:00:00	AAPL	Stock	93.925	93.95	93.855	93.925	22156.0
2020-07-29 07:05:00	AAPL	Stock	93.8875	93.925	93.8875	93.925	7612.0
2020-07-29 07:10:00	AAPL	Stock	93.975	94.03	93.9625	94.03	15656.0
2020-07-29 07:15:00	AAPL	Stock	93.9975	93.9975	93.875	93.9	33304.0
2020-07-29 07:20:00	AAPL	Stock	93.9125	94.0	93.9125	94.0	7396.0
2020-07-29 07:25:00	AAPL	Stock	94.0	94.0	93.9025	93.93	12144.0
2020-07-29 07:30:00	AAPL	Stock	93.8875	93.9375	93.8275	93.875	20860.0
2020-07-29 07:35:00	AAPL	Stock	93.8625	93.9225	93.8625	93.8925	5320.0
2020-07-29 07:40:00	AAPL	Stock	93.8875	93.8875	93.8825	93.8825	2216.0
2020-07-29 07:45:00	AAPL	Stock	93.885	94.0025	93.885	93.9725	14644.0
2020-07-29 07:50:00	AAPL	Stock	93.9375	93.95	93.9375	93.9498	3144.0
2020-07-29 07:55:00	AAPL	Stock	93.945	93.945	93.8975	93.8975	1396.0
2020-07-29 08:00:00	AAPL	Stock	93.9265	94.0375	93.825	93.8525	113720.0
2020-07-29 08:05:00	AAPL	Stock	93.845	93.9575	93.845	93.9575	50512.0
2020-07-29 08:10:00	AAPL	Stock	93.9625	94.12	93.95	94.075	19472.0
2020-07-29 08:15:00	AAPL	Stock	94.1175	94.125	94.0552	94.0625	24096.0
2020-07-29 08:20:00	AAPL	Stock	94.0625	94.1125	94.0488	94.1	18264.0
2020-07-29 08:25:00	AAPL	Stock	94.1225	94.1225	94.0215	94.1	5868.0
2020-07-29 08:30:00	AAPL	Stock	94.075	94.095	94.0	94.0	28652.0
2020-07-29 08:35:00	AAPL	Stock	93.95	93.9925	93.825	93.865	16200.0
2020-07-29 08:40:00	AAPL	Stock	93.8625	93.8875	93.85	93.8745	11868.0
2020-07-29 08:45:00	AAPL	Stock	93.8525	93.9075	93.83	93.875	15712.0
2020-07-29 08:50:00	AAPL	Stock	93.8575	93.875	93.83	93.8475	21376.0
2020-07-29 08:55:00	AAPL	Stock	93.85	93.905	93.7975	93.905	20596.0
2020-07-29 09:00:00	AAPL	Stock	93.9125	93.94	93.8875	93.94	4200.0
2020-07-29 09:05:00	AAPL	Stock	93.9375	93.9375	93.8292	93.8725	23408.0
2020-07-29 09:10:00	AAPL	Stock	93.875	93.9218	93.815	93.9218	17328.0
2020-07-29 09:15:00	AAPL	Stock	93.8625	93.915	93.2525	93.2525	710680.0
2020-07-29 09:20:00	AAPL	Stock	93.8525	93.855	93.75	93.8125	66256.0
2020-07-29 09:25:00	AAPL	Stock	93.8	93.86	93.7525	93.7525	22048.0
2020-07-29 09:30:00	AAPL	Stock	93.75	94.22	93.7125	94.16	3020560.0
2020-07-29 09:35:00	AAPL	Stock	94.1375	94.425	94.0075	94.1925	1815508.0
2020-07-29 09:40:00	AAPL	Stock	94.19	94.2825	93.905	93.9625	1398092.0
2020-07-29 09:45:00	AAPL	Stock	93.96	94.12	93.8625	93.925	1133568.0
2020-07-29 09:50:00	AAPL	Stock	93.9225	94.05	93.8125	93.9265	1145920.0

> showing 50 of 414,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time