PREVIEW / stock_5min / 2020-07-30

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-07-30.parquet
  size:    6.6 MB
  rows:    417,969
  symbols: 2,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-30 04:00:00	AAPL	Stock	94.125	94.125	94.125	94.125	1192.0
2020-07-30 04:10:00	AAPL	Stock	94.24	94.25	94.2225	94.25	5484.0
2020-07-30 04:25:00	AAPL	Stock	94.1875	94.1875	94.1875	94.1875	2016.0
2020-07-30 04:55:00	AAPL	Stock	93.775	93.775	93.775	93.775	400.0
2020-07-30 05:00:00	AAPL	Stock	93.775	93.775	93.775	93.775	1980.0
2020-07-30 05:05:00	AAPL	Stock	93.8475	93.85	93.8475	93.85	1800.0
2020-07-30 05:10:00	AAPL	Stock	93.895	93.9375	93.895	93.9375	3724.0
2020-07-30 05:20:00	AAPL	Stock	93.9375	93.9975	93.9375	93.9975	3600.0
2020-07-30 05:25:00	AAPL	Stock	93.92	93.92	93.92	93.92	1600.0
2020-07-30 05:30:00	AAPL	Stock	93.975	94.1	93.975	94.1	1600.0
2020-07-30 05:35:00	AAPL	Stock	94.075	94.1325	94.075	94.1325	1472.0
2020-07-30 05:40:00	AAPL	Stock	94.175	94.3775	94.175	94.375	10448.0
2020-07-30 05:45:00	AAPL	Stock	94.375	94.4175	94.375	94.375	6280.0
2020-07-30 05:50:00	AAPL	Stock	94.385	94.5	94.385	94.425	18372.0
2020-07-30 05:55:00	AAPL	Stock	94.385	94.395	94.385	94.395	2148.0
2020-07-30 06:00:00	AAPL	Stock	94.375	94.375	94.2375	94.2375	2740.0
2020-07-30 06:10:00	AAPL	Stock	94.235	94.235	94.235	94.235	400.0
2020-07-30 06:15:00	AAPL	Stock	94.1325	94.1325	94.1325	94.1325	776.0
2020-07-30 06:20:00	AAPL	Stock	94.28	94.28	94.28	94.28	800.0
2020-07-30 06:25:00	AAPL	Stock	94.2075	94.2075	94.1575	94.1575	6832.0
2020-07-30 06:30:00	AAPL	Stock	94.1325	94.25	94.1325	94.25	5080.0
2020-07-30 06:40:00	AAPL	Stock	94.185	94.185	94.125	94.125	1272.0
2020-07-30 06:45:00	AAPL	Stock	94.125	94.125	94.0725	94.0925	7316.0
2020-07-30 06:50:00	AAPL	Stock	94.0575	94.0575	93.8325	93.8375	9696.0
2020-07-30 06:55:00	AAPL	Stock	93.875	93.9225	93.625	93.795	32052.0
2020-07-30 07:00:00	AAPL	Stock	93.915	94.225	93.795	93.955	67244.0
2020-07-30 07:05:00	AAPL	Stock	94.075	94.15	93.9875	93.9875	29424.0
2020-07-30 07:10:00	AAPL	Stock	93.975	94.125	93.9625	94.1	28120.0
2020-07-30 07:15:00	AAPL	Stock	94.03	94.2375	94.03	94.1675	25020.0
2020-07-30 07:20:00	AAPL	Stock	94.1825	94.1875	94.0625	94.075	7772.0
2020-07-30 07:25:00	AAPL	Stock	94.115	94.115	93.97	93.97	23404.0
2020-07-30 07:30:00	AAPL	Stock	93.945	94.0625	93.9025	94.0625	103360.0
2020-07-30 07:35:00	AAPL	Stock	94.0775	94.245	94.0725	94.225	29104.0
2020-07-30 07:40:00	AAPL	Stock	94.2	94.3	94.1575	94.3	24752.0
2020-07-30 07:45:00	AAPL	Stock	94.315	94.37	94.15	94.345	50688.0
2020-07-30 07:50:00	AAPL	Stock	94.325	94.4	94.325	94.325	21308.0
2020-07-30 07:55:00	AAPL	Stock	94.3775	94.3775	94.25	94.25	13568.0
2020-07-30 08:00:00	AAPL	Stock	94.17	94.425	93.8125	94.25	132980.0
2020-07-30 08:05:00	AAPL	Stock	94.25	94.3	94.25	94.275	32060.0
2020-07-30 08:10:00	AAPL	Stock	94.25	94.28	94.15	94.15	9968.0
2020-07-30 08:15:00	AAPL	Stock	94.2012	94.3328	94.1525	94.3328	43840.0
2020-07-30 08:20:00	AAPL	Stock	94.31	94.3465	94.25	94.3125	11264.0
2020-07-30 08:25:00	AAPL	Stock	94.3425	94.4222	94.325	94.4222	31844.0
2020-07-30 08:30:00	AAPL	Stock	94.375	94.3775	94.15	94.338	86880.0
2020-07-30 08:35:00	AAPL	Stock	94.3125	94.5	94.255	94.45	42080.0
2020-07-30 08:40:00	AAPL	Stock	94.45	94.4575	94.275	94.4	40996.0
2020-07-30 08:45:00	AAPL	Stock	94.325	94.4062	94.1825	94.1875	45184.0
2020-07-30 08:50:00	AAPL	Stock	94.1875	94.2225	93.915	93.95	110196.0
2020-07-30 08:55:00	AAPL	Stock	93.9502	94.045	93.8625	93.875	59972.0
2020-07-30 09:00:00	AAPL	Stock	93.8825	94.121	93.7275	94.05	86100.0

> showing 50 of 417,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time