PREVIEW / stock_5min / 2020-08-03

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-08-03.parquet
  size:    6.7 MB
  rows:    423,114
  symbols: 2,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-03 04:00:00AAPLStock106.86107.325106.86107.32516252.0
2020-08-03 04:05:00AAPLStock107.3107.3175107.1575107.22259580.0
2020-08-03 04:10:00AAPLStock107.2075107.25107.2075107.23257004.0
2020-08-03 04:15:00AAPLStock107.2475107.275107.0107.110500.0
2020-08-03 04:20:00AAPLStock107.0375107.0375107.005107.0052664.0
2020-08-03 04:25:00AAPLStock107.0125107.025106.9925107.012356.0
2020-08-03 04:30:00AAPLStock107.0107.0106.8275106.82757160.0
2020-08-03 04:35:00AAPLStock106.865106.9106.865106.93200.0
2020-08-03 04:40:00AAPLStock106.83106.845106.825106.8410400.0
2020-08-03 04:45:00AAPLStock106.845106.8575106.84106.85753200.0
2020-08-03 04:50:00AAPLStock106.8475106.87106.8475106.876608.0
2020-08-03 05:00:00AAPLStock106.9925107.0106.9775107.06592.0
2020-08-03 05:05:00AAPLStock106.925106.925106.925106.925400.0
2020-08-03 05:15:00AAPLStock106.875106.875106.875106.8753412.0
2020-08-03 05:20:00AAPLStock106.88106.8925106.88106.8925800.0
2020-08-03 05:25:00AAPLStock106.9925106.9975106.99106.99752764.0
2020-08-03 05:30:00AAPLStock106.945106.945106.945106.945404.0
2020-08-03 05:35:00AAPLStock106.88106.8875106.875106.87753364.0
2020-08-03 05:40:00AAPLStock106.8875106.8875106.795106.79757368.0
2020-08-03 05:55:00AAPLStock106.7875106.7875106.765106.7652712.0
2020-08-03 06:00:00AAPLStock106.765106.795106.765106.7951632.0
2020-08-03 06:05:00AAPLStock106.8725106.9106.8725106.95200.0
2020-08-03 06:10:00AAPLStock106.875106.95106.875106.9512428.0
2020-08-03 06:15:00AAPLStock106.925106.925106.9075106.9255272.0
2020-08-03 06:20:00AAPLStock106.9225107.0925106.9225107.047519060.0
2020-08-03 06:25:00AAPLStock107.045107.12107.015107.112515680.0
2020-08-03 06:30:00AAPLStock107.11107.1325107.1025107.12523536.0
2020-08-03 06:35:00AAPLStock107.035107.195107.0325107.1754888.0
2020-08-03 06:40:00AAPLStock107.2107.225107.2107.2251208.0
2020-08-03 06:45:00AAPLStock107.2107.25107.175107.257984.0
2020-08-03 06:50:00AAPLStock107.2875107.37107.275107.322547864.0
2020-08-03 06:55:00AAPLStock107.35107.35107.2925107.315952.0
2020-08-03 07:00:00AAPLStock107.3107.9125107.3107.8125339180.0
2020-08-03 07:05:00AAPLStock107.8125107.9107.645107.71131628.0
2020-08-03 07:10:00AAPLStock107.6975107.975107.6975107.8725188820.0
2020-08-03 07:15:00AAPLStock107.8375107.9375107.75107.91115556.0
2020-08-03 07:20:00AAPLStock107.8875108.07107.875107.925101376.0
2020-08-03 07:25:00AAPLStock107.935107.9375107.78107.87573556.0
2020-08-03 07:30:00AAPLStock107.905108.185107.905108.1121612.0
2020-08-03 07:35:00AAPLStock108.1225108.2925108.0925108.2175176560.0
2020-08-03 07:40:00AAPLStock108.225108.225108.0025108.147570672.0
2020-08-03 07:45:00AAPLStock108.15108.15108.0025108.002552032.0
2020-08-03 07:50:00AAPLStock108.025108.1075108.0025108.002579420.0
2020-08-03 07:55:00AAPLStock108.0025108.0025107.815107.875119784.0
2020-08-03 08:00:00AAPLStock107.82108.295107.375107.7975698756.0
2020-08-03 08:05:00AAPLStock107.7925107.9925107.75107.868149596.0
2020-08-03 08:10:00AAPLStock107.8625107.995107.7475107.99598820.0
2020-08-03 08:15:00AAPLStock108.0108.0875107.9525108.0375148872.0
2020-08-03 08:20:00AAPLStock108.0175108.0475107.902108.02565944.0
2020-08-03 08:25:00AAPLStock108.025108.0625107.975107.9895404.0

> showing 50 of 423,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time