PREVIEW / stock_5min / 2020-08-04

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-04.parquet
  size:    6.6 MB
  rows:    413,278
  symbols: 2,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-04 04:00:00	AAPL	Stock	108.805	108.805	108.79	108.79	6820.0
2020-08-04 04:05:00	AAPL	Stock	108.625	108.625	108.405	108.405	4680.0
2020-08-04 04:10:00	AAPL	Stock	108.325	108.475	108.29	108.475	5896.0
2020-08-04 04:20:00	AAPL	Stock	108.445	108.5	108.445	108.5	1200.0
2020-08-04 04:25:00	AAPL	Stock	108.54	108.55	108.54	108.55	800.0
2020-08-04 04:30:00	AAPL	Stock	108.555	108.555	108.5	108.5	2244.0
2020-08-04 04:35:00	AAPL	Stock	108.4425	108.575	108.4425	108.5	2596.0
2020-08-04 04:40:00	AAPL	Stock	108.545	108.545	108.545	108.545	2400.0
2020-08-04 04:45:00	AAPL	Stock	108.505	108.505	108.505	108.505	800.0
2020-08-04 04:50:00	AAPL	Stock	108.42	108.4275	108.42	108.4275	940.0
2020-08-04 05:05:00	AAPL	Stock	108.625	108.8675	108.625	108.7825	9356.0
2020-08-04 05:15:00	AAPL	Stock	108.7825	108.7825	108.7475	108.7475	1904.0
2020-08-04 05:25:00	AAPL	Stock	108.7	108.7	108.7	108.7	548.0
2020-08-04 05:35:00	AAPL	Stock	108.675	108.6825	108.675	108.6825	800.0
2020-08-04 05:40:00	AAPL	Stock	108.7	108.7075	108.7	108.7	2000.0
2020-08-04 05:45:00	AAPL	Stock	108.8125	108.8125	108.8125	108.8125	496.0
2020-08-04 06:00:00	AAPL	Stock	108.785	108.785	108.785	108.785	860.0
2020-08-04 06:10:00	AAPL	Stock	108.78	108.78	108.78	108.78	500.0
2020-08-04 06:20:00	AAPL	Stock	108.7275	108.7925	108.7275	108.7925	800.0
2020-08-04 06:35:00	AAPL	Stock	108.75	108.75	108.7475	108.75	3828.0
2020-08-04 06:40:00	AAPL	Stock	108.7525	108.7525	108.7525	108.7525	504.0
2020-08-04 06:45:00	AAPL	Stock	108.75	108.85	108.75	108.85	2676.0
2020-08-04 06:50:00	AAPL	Stock	108.76	108.76	108.75	108.75	1992.0
2020-08-04 06:55:00	AAPL	Stock	108.75	108.75	108.75	108.75	800.0
2020-08-04 07:00:00	AAPL	Stock	108.75	109.145	108.735	109.1075	52640.0
2020-08-04 07:05:00	AAPL	Stock	109.0675	109.25	109.0675	109.25	29124.0
2020-08-04 07:10:00	AAPL	Stock	109.275	109.33	109.1875	109.1875	49144.0
2020-08-04 07:15:00	AAPL	Stock	109.125	109.155	108.865	108.865	23012.0
2020-08-04 07:20:00	AAPL	Stock	108.9	109.0875	108.9	109.0875	18300.0
2020-08-04 07:25:00	AAPL	Stock	109.075	109.1125	108.975	109.025	20716.0
2020-08-04 07:30:00	AAPL	Stock	109.04	109.0575	108.835	108.8625	47252.0
2020-08-04 07:35:00	AAPL	Stock	108.8675	108.875	108.75	108.755	26896.0
2020-08-04 07:40:00	AAPL	Stock	108.76	108.8375	108.76	108.765	20244.0
2020-08-04 07:45:00	AAPL	Stock	108.77	108.815	108.65	108.6875	12960.0
2020-08-04 07:50:00	AAPL	Stock	108.675	108.725	108.575	108.725	20376.0
2020-08-04 07:55:00	AAPL	Stock	108.72	108.7225	108.65	108.67	6696.0
2020-08-04 08:00:00	AAPL	Stock	109.0882	109.33	108.5	108.58	238972.0
2020-08-04 08:05:00	AAPL	Stock	108.59	108.7125	108.575	108.7125	17232.0
2020-08-04 08:10:00	AAPL	Stock	108.685	108.845	108.663	108.7875	40980.0
2020-08-04 08:15:00	AAPL	Stock	108.8	108.8125	108.7525	108.7875	13664.0
2020-08-04 08:20:00	AAPL	Stock	108.79	108.9375	108.7775	108.875	66944.0
2020-08-04 08:25:00	AAPL	Stock	108.88	108.88	108.805	108.8425	20328.0
2020-08-04 08:30:00	AAPL	Stock	108.8625	108.8725	108.7288	108.75	133704.0
2020-08-04 08:35:00	AAPL	Stock	108.75	108.8125	108.5625	108.7	60264.0
2020-08-04 08:40:00	AAPL	Stock	108.7225	108.75	108.575	108.6295	57444.0
2020-08-04 08:45:00	AAPL	Stock	108.6575	108.805	108.6505	108.805	40060.0
2020-08-04 08:50:00	AAPL	Stock	108.8	108.975	108.7	108.83	137324.0
2020-08-04 08:55:00	AAPL	Stock	108.8775	109.25	108.83	109.1325	184220.0
2020-08-04 09:00:00	AAPL	Stock	109.1578	109.4375	109.0	109.4375	113644.0
2020-08-04 09:05:00	AAPL	Stock	109.4225	109.475	109.1775	109.2025	120068.0

> showing 50 of 413,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time