PREVIEW / stock_5min / 2020-08-05

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-05.parquet
  size:    6.7 MB
  rows:    421,586
  symbols: 2,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-05 04:00:00	AAPL	Stock	110.205	110.37	110.205	110.37	10836.0
2020-08-05 04:05:00	AAPL	Stock	110.405	110.41	110.405	110.41	2600.0
2020-08-05 04:10:00	AAPL	Stock	110.3025	110.3025	110.3025	110.3025	1592.0
2020-08-05 04:15:00	AAPL	Stock	110.255	110.255	110.255	110.255	880.0
2020-08-05 04:20:00	AAPL	Stock	110.1525	110.1525	110.1525	110.1525	1384.0
2020-08-05 04:25:00	AAPL	Stock	110.2325	110.245	110.2325	110.245	928.0
2020-08-05 04:30:00	AAPL	Stock	110.1675	110.1925	110.04	110.04	4976.0
2020-08-05 04:40:00	AAPL	Stock	110.2	110.2	110.2	110.2	800.0
2020-08-05 04:45:00	AAPL	Stock	110.235	110.235	110.1875	110.1875	1648.0
2020-08-05 04:50:00	AAPL	Stock	110.235	110.325	110.235	110.325	4152.0
2020-08-05 05:05:00	AAPL	Stock	110.325	110.325	110.325	110.325	2364.0
2020-08-05 05:10:00	AAPL	Stock	110.325	110.325	110.325	110.325	1560.0
2020-08-05 05:15:00	AAPL	Stock	110.325	110.325	110.3225	110.3225	800.0
2020-08-05 05:20:00	AAPL	Stock	110.3	110.3	110.3	110.3	400.0
2020-08-05 05:25:00	AAPL	Stock	110.325	110.4275	110.325	110.4275	5308.0
2020-08-05 05:30:00	AAPL	Stock	110.3925	110.415	110.3475	110.415	1604.0
2020-08-05 05:35:00	AAPL	Stock	110.3125	110.3125	110.25	110.285	4544.0
2020-08-05 05:40:00	AAPL	Stock	110.395	110.4275	110.39	110.4275	3136.0
2020-08-05 05:45:00	AAPL	Stock	110.5	110.625	110.4875	110.625	8664.0
2020-08-05 05:50:00	AAPL	Stock	110.6875	110.745	110.6875	110.745	3372.0
2020-08-05 05:55:00	AAPL	Stock	110.71	110.71	110.605	110.705	4080.0
2020-08-05 06:00:00	AAPL	Stock	110.6325	110.6325	109.5	109.5825	115808.0
2020-08-05 06:05:00	AAPL	Stock	109.6	109.6825	109.255	109.5	52808.0
2020-08-05 06:10:00	AAPL	Stock	109.4525	109.55	109.345	109.345	4800.0
2020-08-05 06:15:00	AAPL	Stock	109.435	109.435	109.3175	109.34	5020.0
2020-08-05 06:20:00	AAPL	Stock	109.325	109.5	109.1875	109.375	18516.0
2020-08-05 06:25:00	AAPL	Stock	109.4475	109.6575	109.4475	109.6575	11872.0
2020-08-05 06:30:00	AAPL	Stock	109.74	109.74	109.6525	109.72	5356.0
2020-08-05 06:35:00	AAPL	Stock	109.72	109.75	109.675	109.675	10132.0
2020-08-05 06:40:00	AAPL	Stock	109.7375	109.7575	109.625	109.625	11948.0
2020-08-05 06:45:00	AAPL	Stock	109.5975	109.5975	109.5275	109.5275	4568.0
2020-08-05 06:50:00	AAPL	Stock	109.5275	109.55	109.495	109.5	5792.0
2020-08-05 06:55:00	AAPL	Stock	109.5	109.5	109.245	109.3075	34264.0
2020-08-05 07:00:00	AAPL	Stock	109.5	109.75	109.5	109.75	60776.0
2020-08-05 07:05:00	AAPL	Stock	109.67	109.7275	109.6	109.6625	34516.0
2020-08-05 07:10:00	AAPL	Stock	109.63	109.63	109.575	109.575	28804.0
2020-08-05 07:15:00	AAPL	Stock	109.57	109.6475	109.455	109.455	58364.0
2020-08-05 07:20:00	AAPL	Stock	109.4975	109.4975	109.3625	109.38	46540.0
2020-08-05 07:25:00	AAPL	Stock	109.385	109.4025	109.3725	109.4	11984.0
2020-08-05 07:30:00	AAPL	Stock	109.4	109.45	109.375	109.4475	29808.0
2020-08-05 07:35:00	AAPL	Stock	109.4625	109.6	109.4625	109.6	19416.0
2020-08-05 07:40:00	AAPL	Stock	109.625	109.6875	109.625	109.64	24936.0
2020-08-05 07:45:00	AAPL	Stock	109.6325	109.675	109.525	109.525	20104.0
2020-08-05 07:50:00	AAPL	Stock	109.5972	109.5972	109.405	109.4275	40752.0
2020-08-05 07:55:00	AAPL	Stock	109.43	109.5	109.3925	109.4125	19508.0
2020-08-05 08:00:00	AAPL	Stock	109.4125	109.9375	109.3125	109.3708	239740.0
2020-08-05 08:05:00	AAPL	Stock	109.35	109.4	109.22	109.3975	75092.0
2020-08-05 08:10:00	AAPL	Stock	109.375	109.425	109.16	109.24	53252.0
2020-08-05 08:15:00	AAPL	Stock	109.1875	109.2375	109.0625	109.15	129240.0
2020-08-05 08:20:00	AAPL	Stock	109.2025	109.2975	109.125	109.25	58812.0

> showing 50 of 421,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time