PREVIEW / stock_5min / 2020-08-06

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-06.parquet
  size:    6.6 MB
  rows:    416,173
  symbols: 2,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-06 04:00:00	AAPL	Stock	110.05	110.05	110.05	110.05	612.0
2020-08-06 04:05:00	AAPL	Stock	109.8025	109.8025	109.8025	109.8025	800.0
2020-08-06 04:10:00	AAPL	Stock	109.7825	109.7825	109.7825	109.7825	400.0
2020-08-06 04:15:00	AAPL	Stock	109.7925	109.7925	109.7825	109.7825	2300.0
2020-08-06 04:20:00	AAPL	Stock	109.8725	109.92	109.8725	109.92	1612.0
2020-08-06 04:25:00	AAPL	Stock	109.9225	109.9225	109.9	109.9	1668.0
2020-08-06 04:40:00	AAPL	Stock	109.8275	109.8275	109.815	109.815	804.0
2020-08-06 04:50:00	AAPL	Stock	109.875	109.875	109.875	109.875	2800.0
2020-08-06 05:10:00	AAPL	Stock	109.85	109.85	109.825	109.85	4800.0
2020-08-06 05:15:00	AAPL	Stock	109.85	109.8525	109.85	109.8525	2112.0
2020-08-06 05:20:00	AAPL	Stock	109.825	109.825	109.825	109.825	800.0
2020-08-06 05:30:00	AAPL	Stock	109.8525	109.8525	109.8525	109.8525	800.0
2020-08-06 05:35:00	AAPL	Stock	109.85	109.8875	109.85	109.8875	4196.0
2020-08-06 05:40:00	AAPL	Stock	109.8875	109.8875	109.8875	109.8875	800.0
2020-08-06 05:45:00	AAPL	Stock	109.8525	109.8525	109.8325	109.8325	2000.0
2020-08-06 05:50:00	AAPL	Stock	109.89	109.9275	109.8875	109.9275	5064.0
2020-08-06 05:55:00	AAPL	Stock	109.95	109.95	109.95	109.95	400.0
2020-08-06 06:00:00	AAPL	Stock	109.9975	109.9975	109.9975	109.9975	940.0
2020-08-06 06:15:00	AAPL	Stock	109.8925	109.8925	109.7	109.7	2220.0
2020-08-06 06:20:00	AAPL	Stock	109.78	109.78	109.7525	109.7525	2712.0
2020-08-06 06:30:00	AAPL	Stock	109.69	109.7275	109.69	109.7275	800.0
2020-08-06 06:35:00	AAPL	Stock	109.695	109.72	109.6925	109.6925	7920.0
2020-08-06 06:40:00	AAPL	Stock	109.6925	109.6925	109.65	109.65	4472.0
2020-08-06 06:45:00	AAPL	Stock	109.6925	109.6925	109.6925	109.6925	848.0
2020-08-06 06:50:00	AAPL	Stock	109.65	109.65	109.6	109.6	4000.0
2020-08-06 06:55:00	AAPL	Stock	109.605	109.65	109.6025	109.65	2400.0
2020-08-06 07:00:00	AAPL	Stock	109.7	109.85	109.58	109.76	46256.0
2020-08-06 07:05:00	AAPL	Stock	109.78	109.825	109.73	109.825	17156.0
2020-08-06 07:10:00	AAPL	Stock	109.8275	109.8275	109.79	109.825	13672.0
2020-08-06 07:15:00	AAPL	Stock	109.8275	109.8325	109.79	109.8325	6684.0
2020-08-06 07:20:00	AAPL	Stock	109.8125	109.825	109.8125	109.825	5524.0
2020-08-06 07:25:00	AAPL	Stock	109.75	109.8175	109.75	109.8175	6836.0
2020-08-06 07:30:00	AAPL	Stock	109.85	109.875	109.8375	109.8475	9800.0
2020-08-06 07:35:00	AAPL	Stock	109.82	109.825	109.8	109.8225	12320.0
2020-08-06 07:40:00	AAPL	Stock	109.8225	109.825	109.75	109.7525	6800.0
2020-08-06 07:45:00	AAPL	Stock	109.7525	109.7825	109.655	109.69	16828.0
2020-08-06 07:50:00	AAPL	Stock	109.6575	109.7375	109.65	109.705	22192.0
2020-08-06 07:55:00	AAPL	Stock	109.68	109.8475	109.6775	109.8475	6300.0
2020-08-06 08:00:00	AAPL	Stock	109.843	109.875	109.648	109.775	67996.0
2020-08-06 08:05:00	AAPL	Stock	109.725	109.725	109.625	109.625	62176.0
2020-08-06 08:10:00	AAPL	Stock	109.675	109.77	109.675	109.755	23956.0
2020-08-06 08:15:00	AAPL	Stock	109.725	109.7782	109.725	109.7552	8816.0
2020-08-06 08:20:00	AAPL	Stock	109.7775	109.7925	109.75	109.7875	19192.0
2020-08-06 08:25:00	AAPL	Stock	109.795	109.8325	109.725	109.8325	28824.0
2020-08-06 08:30:00	AAPL	Stock	109.855	110.225	109.845	110.1875	162116.0
2020-08-06 08:35:00	AAPL	Stock	110.175	110.2675	110.15	110.25	146084.0
2020-08-06 08:40:00	AAPL	Stock	110.2625	110.3625	110.175	110.3625	100864.0
2020-08-06 08:45:00	AAPL	Stock	110.3425	110.4212	110.3125	110.3625	86800.0
2020-08-06 08:50:00	AAPL	Stock	110.3625	110.395	110.355	110.39	71672.0
2020-08-06 08:55:00	AAPL	Stock	110.39	110.39	110.2975	110.355	60332.0

> showing 50 of 416,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time