PREVIEW / stock_5min / 2020-08-07

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-07.parquet
  size:    6.6 MB
  rows:    414,788
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-07 04:00:00	AAPL	Stock	113.5	113.5	112.5125	113.375	13484.0
2020-08-07 04:05:00	AAPL	Stock	113.245	113.2625	113.1625	113.2375	4848.0
2020-08-07 04:10:00	AAPL	Stock	113.175	113.25	113.125	113.125	16920.0
2020-08-07 04:15:00	AAPL	Stock	113.205	113.205	113.2	113.2	988.0
2020-08-07 04:20:00	AAPL	Stock	113.1875	113.1875	113.1875	113.1875	1964.0
2020-08-07 04:35:00	AAPL	Stock	113.025	113.025	112.95	112.95	3600.0
2020-08-07 04:40:00	AAPL	Stock	112.95	112.9725	112.95	112.9725	1600.0
2020-08-07 04:45:00	AAPL	Stock	112.9925	113.05	112.9925	113.05	1200.0
2020-08-07 04:50:00	AAPL	Stock	113.05	113.05	112.95	112.95	2680.0
2020-08-07 04:55:00	AAPL	Stock	113.075	113.075	113.0125	113.0125	1200.0
2020-08-07 05:00:00	AAPL	Stock	113.0425	113.0425	113.03	113.03	1600.0
2020-08-07 05:05:00	AAPL	Stock	112.95	112.96	112.95	112.96	2832.0
2020-08-07 05:10:00	AAPL	Stock	112.96	112.96	112.875	112.875	2844.0
2020-08-07 05:15:00	AAPL	Stock	112.875	112.875	112.875	112.875	400.0
2020-08-07 05:20:00	AAPL	Stock	113.03	113.1975	113.03	113.1975	3352.0
2020-08-07 05:35:00	AAPL	Stock	113.1975	113.25	113.1975	113.1975	1828.0
2020-08-07 05:40:00	AAPL	Stock	113.12	113.12	113.12	113.12	400.0
2020-08-07 05:45:00	AAPL	Stock	113.14	113.14	113.14	113.14	400.0
2020-08-07 05:50:00	AAPL	Stock	113.125	113.125	113.125	113.125	640.0
2020-08-07 05:55:00	AAPL	Stock	113.175	113.175	113.175	113.175	400.0
2020-08-07 06:00:00	AAPL	Stock	113.2425	113.2425	113.2	113.2	2388.0
2020-08-07 06:05:00	AAPL	Stock	113.25	113.2575	113.2025	113.2025	3208.0
2020-08-07 06:10:00	AAPL	Stock	113.2025	113.2025	113.2	113.2	1784.0
2020-08-07 06:35:00	AAPL	Stock	113.215	113.215	113.215	113.215	540.0
2020-08-07 06:40:00	AAPL	Stock	113.23	113.25	113.23	113.25	2200.0
2020-08-07 06:45:00	AAPL	Stock	113.24	113.24	113.16	113.165	28380.0
2020-08-07 06:50:00	AAPL	Stock	113.165	113.2625	113.165	113.175	37824.0
2020-08-07 06:55:00	AAPL	Stock	113.235	113.325	113.2225	113.25	6992.0
2020-08-07 07:00:00	AAPL	Stock	113.25	113.4775	113.225	113.2775	102048.0
2020-08-07 07:05:00	AAPL	Stock	113.3025	113.3375	113.2625	113.275	9324.0
2020-08-07 07:10:00	AAPL	Stock	113.2975	113.375	113.25	113.375	38092.0
2020-08-07 07:15:00	AAPL	Stock	113.38	113.49	113.375	113.45	14260.0
2020-08-07 07:20:00	AAPL	Stock	113.4575	113.6125	113.4575	113.585	26416.0
2020-08-07 07:25:00	AAPL	Stock	113.655	113.6775	113.6275	113.6625	25872.0
2020-08-07 07:30:00	AAPL	Stock	113.6625	113.6625	113.575	113.575	24576.0
2020-08-07 07:35:00	AAPL	Stock	113.585	113.62	113.5	113.5	40588.0
2020-08-07 07:40:00	AAPL	Stock	113.55	113.55	113.34	113.3775	62076.0
2020-08-07 07:45:00	AAPL	Stock	113.38	113.3875	113.155	113.25	104132.0
2020-08-07 07:50:00	AAPL	Stock	113.3175	113.3175	113.1875	113.22	40668.0
2020-08-07 07:55:00	AAPL	Stock	113.22	113.3025	113.22	113.25	106336.0
2020-08-07 08:00:00	AAPL	Stock	113.7125	113.725	113.175	113.2325	272372.0
2020-08-07 08:05:00	AAPL	Stock	113.208	113.2475	113.2	113.205	22892.0
2020-08-07 08:10:00	AAPL	Stock	113.1875	113.2105	113.135	113.21	94260.0
2020-08-07 08:15:00	AAPL	Stock	113.21	113.35	113.174	113.25	123440.0
2020-08-07 08:20:00	AAPL	Stock	113.285	113.3125	113.225	113.3125	75612.0
2020-08-07 08:25:00	AAPL	Stock	113.3125	113.3125	113.25	113.29	51184.0
2020-08-07 08:30:00	AAPL	Stock	113.2875	113.7775	113.2875	113.6875	531668.0
2020-08-07 08:35:00	AAPL	Stock	113.7125	113.7125	113.5	113.5575	237264.0
2020-08-07 08:40:00	AAPL	Stock	113.5575	113.6075	113.15	113.1875	270280.0
2020-08-07 08:45:00	AAPL	Stock	113.15	113.3975	113.125	113.3125	211500.0

> showing 50 of 414,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time