PREVIEW / stock_5min / 2020-08-10

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-10.parquet
  size:    6.8 MB
  rows:    425,260
  symbols: 2,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-10 04:00:00	AAPL	Stock	111.625	111.625	111.5	111.625	11504.0
2020-08-10 04:05:00	AAPL	Stock	111.625	111.625	111.625	111.625	1200.0
2020-08-10 04:10:00	AAPL	Stock	111.425	111.425	111.375	111.375	1512.0
2020-08-10 04:25:00	AAPL	Stock	111.35	111.35	111.35	111.35	400.0
2020-08-10 04:30:00	AAPL	Stock	111.375	111.5	111.375	111.5	2328.0
2020-08-10 04:40:00	AAPL	Stock	111.3775	111.4925	111.3775	111.4925	2800.0
2020-08-10 04:45:00	AAPL	Stock	111.5	111.6175	111.4975	111.6175	3752.0
2020-08-10 04:50:00	AAPL	Stock	111.6175	111.635	111.6175	111.635	1848.0
2020-08-10 04:55:00	AAPL	Stock	111.7	111.7	111.7	111.7	1308.0
2020-08-10 05:00:00	AAPL	Stock	111.7375	111.875	111.7375	111.75	3920.0
2020-08-10 05:10:00	AAPL	Stock	111.8425	111.8425	111.8425	111.8425	800.0
2020-08-10 05:15:00	AAPL	Stock	111.8475	111.8625	111.8475	111.8625	800.0
2020-08-10 05:20:00	AAPL	Stock	111.875	111.875	111.875	111.875	5180.0
2020-08-10 05:30:00	AAPL	Stock	111.85	111.875	111.8275	111.8275	5224.0
2020-08-10 05:40:00	AAPL	Stock	111.825	111.825	111.785	111.785	1640.0
2020-08-10 05:45:00	AAPL	Stock	111.6875	111.6875	111.6875	111.6875	1004.0
2020-08-10 05:50:00	AAPL	Stock	111.875	111.9625	111.875	111.89	9352.0
2020-08-10 05:55:00	AAPL	Stock	111.925	111.925	111.925	111.925	772.0
2020-08-10 06:00:00	AAPL	Stock	111.8775	111.8775	111.805	111.805	3268.0
2020-08-10 06:05:00	AAPL	Stock	111.825	111.825	111.825	111.825	692.0
2020-08-10 06:10:00	AAPL	Stock	111.75	111.8125	111.75	111.8125	1012.0
2020-08-10 06:25:00	AAPL	Stock	111.7975	111.7975	111.7975	111.7975	400.0
2020-08-10 06:30:00	AAPL	Stock	111.8125	111.875	111.8125	111.875	3688.0
2020-08-10 06:35:00	AAPL	Stock	111.865	111.87	111.8125	111.87	5604.0
2020-08-10 06:40:00	AAPL	Stock	111.8375	111.875	111.825	111.825	3180.0
2020-08-10 06:45:00	AAPL	Stock	111.815	111.825	111.7825	111.825	5640.0
2020-08-10 06:50:00	AAPL	Stock	111.85	112.0	111.85	112.0	4824.0
2020-08-10 06:55:00	AAPL	Stock	111.9775	112.0	111.9	111.9	5764.0
2020-08-10 07:00:00	AAPL	Stock	111.95	112.3425	111.85	112.25	166224.0
2020-08-10 07:05:00	AAPL	Stock	112.245	112.25	112.09	112.1375	42736.0
2020-08-10 07:10:00	AAPL	Stock	112.1375	112.2925	112.1375	112.225	45776.0
2020-08-10 07:15:00	AAPL	Stock	112.2225	112.3	112.2	112.2375	47228.0
2020-08-10 07:20:00	AAPL	Stock	112.25	112.3575	112.2375	112.3	45260.0
2020-08-10 07:25:00	AAPL	Stock	112.2998	112.305	112.2525	112.305	14040.0
2020-08-10 07:30:00	AAPL	Stock	112.3102	112.435	112.3102	112.4	66028.0
2020-08-10 07:35:00	AAPL	Stock	112.3775	112.3875	112.1875	112.25	66932.0
2020-08-10 07:40:00	AAPL	Stock	112.255	112.3625	112.2448	112.325	27408.0
2020-08-10 07:45:00	AAPL	Stock	112.3375	112.375	112.3175	112.35	22480.0
2020-08-10 07:50:00	AAPL	Stock	112.325	112.4	112.325	112.4	18068.0
2020-08-10 07:55:00	AAPL	Stock	112.4	112.4975	112.4	112.485	19576.0
2020-08-10 08:00:00	AAPL	Stock	112.18	112.5	111.9	112.325	245160.0
2020-08-10 08:05:00	AAPL	Stock	112.3625	112.42	112.337	112.42	21368.0
2020-08-10 08:10:00	AAPL	Stock	112.3975	112.3975	112.2975	112.33	57484.0
2020-08-10 08:15:00	AAPL	Stock	112.36	112.435	112.3475	112.42	67800.0
2020-08-10 08:20:00	AAPL	Stock	112.415	112.5	112.365	112.4625	53796.0
2020-08-10 08:25:00	AAPL	Stock	112.49	112.6575	112.4875	112.6275	139336.0
2020-08-10 08:30:00	AAPL	Stock	112.625	112.7775	112.5875	112.725	169912.0
2020-08-10 08:35:00	AAPL	Stock	112.725	112.795	112.675	112.7225	136428.0
2020-08-10 08:40:00	AAPL	Stock	112.6875	112.935	112.6775	112.8975	205840.0
2020-08-10 08:45:00	AAPL	Stock	112.8975	113.0425	112.8252	112.96	260580.0

> showing 50 of 425,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time