PREVIEW / stock_5min / 2020-08-11

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-11.parquet
  size:    6.9 MB
  rows:    431,430
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-11 04:00:00	AAPL	Stock	113.025	113.15	113.025	113.15	2516.0
2020-08-11 04:05:00	AAPL	Stock	113.145	113.15	113.145	113.15	1200.0
2020-08-11 04:10:00	AAPL	Stock	113.1975	113.2	113.1975	113.1975	2124.0
2020-08-11 04:15:00	AAPL	Stock	113.2375	113.2425	113.175	113.175	3412.0
2020-08-11 04:20:00	AAPL	Stock	113.2	113.215	113.18	113.18	4864.0
2020-08-11 04:35:00	AAPL	Stock	113.24	113.37	113.24	113.365	11256.0
2020-08-11 04:40:00	AAPL	Stock	113.375	113.375	113.345	113.345	9600.0
2020-08-11 04:45:00	AAPL	Stock	113.345	113.345	113.345	113.345	1228.0
2020-08-11 04:50:00	AAPL	Stock	113.3825	113.4375	113.35	113.35	2000.0
2020-08-11 04:55:00	AAPL	Stock	113.34	113.34	113.325	113.325	8084.0
2020-08-11 05:00:00	AAPL	Stock	113.3375	113.3375	113.2025	113.22	5624.0
2020-08-11 05:05:00	AAPL	Stock	113.235	113.235	113.235	113.235	1040.0
2020-08-11 05:10:00	AAPL	Stock	113.2375	113.2375	113.21	113.21	1756.0
2020-08-11 05:15:00	AAPL	Stock	113.2025	113.285	113.2025	113.285	1924.0
2020-08-11 05:25:00	AAPL	Stock	113.29	113.525	113.29	113.5125	17860.0
2020-08-11 05:30:00	AAPL	Stock	113.465	113.465	113.465	113.465	1100.0
2020-08-11 05:35:00	AAPL	Stock	113.4975	113.5525	113.4975	113.5125	3176.0
2020-08-11 05:40:00	AAPL	Stock	113.55	113.55	113.375	113.375	5764.0
2020-08-11 05:45:00	AAPL	Stock	113.375	113.375	113.3675	113.375	2164.0
2020-08-11 05:50:00	AAPL	Stock	113.375	113.375	113.2175	113.24	17496.0
2020-08-11 05:55:00	AAPL	Stock	113.2275	113.255	113.22	113.25	14524.0
2020-08-11 06:00:00	AAPL	Stock	113.25	113.2875	113.2125	113.2875	12536.0
2020-08-11 06:05:00	AAPL	Stock	113.2775	113.3125	113.25	113.3	13628.0
2020-08-11 06:10:00	AAPL	Stock	113.255	113.3	113.255	113.3	2500.0
2020-08-11 06:15:00	AAPL	Stock	113.26	113.29	113.2325	113.2325	5728.0
2020-08-11 06:20:00	AAPL	Stock	113.2	113.2	113.1525	113.1875	8796.0
2020-08-11 06:25:00	AAPL	Stock	113.19	113.1925	113.19	113.1925	2400.0
2020-08-11 06:30:00	AAPL	Stock	113.21	113.225	113.21	113.225	1800.0
2020-08-11 06:35:00	AAPL	Stock	113.1875	113.1875	113.1875	113.1875	1204.0
2020-08-11 06:40:00	AAPL	Stock	113.2	113.2	113.2	113.2	400.0
2020-08-11 06:45:00	AAPL	Stock	113.1525	113.1525	113.1525	113.1525	1204.0
2020-08-11 06:50:00	AAPL	Stock	113.1625	113.2225	113.1625	113.2225	3944.0
2020-08-11 06:55:00	AAPL	Stock	113.205	113.2125	113.1475	113.1475	6176.0
2020-08-11 07:00:00	AAPL	Stock	113.1875	113.2925	113.1425	113.235	99796.0
2020-08-11 07:05:00	AAPL	Stock	113.245	113.2575	113.1375	113.1375	28140.0
2020-08-11 07:10:00	AAPL	Stock	113.15	113.175	112.885	112.96	50160.0
2020-08-11 07:15:00	AAPL	Stock	112.9925	113.1375	112.9875	113.1375	71368.0
2020-08-11 07:20:00	AAPL	Stock	113.1375	113.1375	112.7775	112.7925	51720.0
2020-08-11 07:25:00	AAPL	Stock	112.8375	112.8375	112.6375	112.675	40848.0
2020-08-11 07:30:00	AAPL	Stock	112.675	112.76	112.65	112.7125	38548.0
2020-08-11 07:35:00	AAPL	Stock	112.7225	112.7225	112.5075	112.55	62928.0
2020-08-11 07:40:00	AAPL	Stock	112.5725	112.58	112.3175	112.3525	90240.0
2020-08-11 07:45:00	AAPL	Stock	112.375	112.4875	112.36	112.4875	28864.0
2020-08-11 07:50:00	AAPL	Stock	112.495	112.6225	112.495	112.55	65060.0
2020-08-11 07:55:00	AAPL	Stock	112.565	112.565	112.28	112.4	56268.0
2020-08-11 08:00:00	AAPL	Stock	112.91	113.275	112.2575	112.56	281248.0
2020-08-11 08:05:00	AAPL	Stock	112.5375	112.7125	112.5	112.68	32096.0
2020-08-11 08:10:00	AAPL	Stock	112.6875	112.695	112.515	112.62	29968.0
2020-08-11 08:15:00	AAPL	Stock	112.6175	112.625	112.5225	112.53	55844.0
2020-08-11 08:20:00	AAPL	Stock	112.505	112.525	112.35	112.475	78412.0

> showing 50 of 431,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time