PREVIEW / stock_5min / 2020-08-12

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-08-12.parquet
  size:    6.6 MB
  rows:    415,571
  symbols: 2,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-12 04:00:00AAPLStock110.35110.54110.3475110.542988.0
2020-08-12 04:05:00AAPLStock110.5375110.5375110.4225110.42254600.0
2020-08-12 04:15:00AAPLStock110.5110.5110.3625110.3625956.0
2020-08-12 04:20:00AAPLStock110.565110.565110.565110.565400.0
2020-08-12 04:25:00AAPLStock110.5375110.5375110.5375110.53751196.0
2020-08-12 04:30:00AAPLStock110.55110.55110.55110.55400.0
2020-08-12 04:40:00AAPLStock110.65110.655110.65110.6551600.0
2020-08-12 05:05:00AAPLStock110.625110.625110.55110.557488.0
2020-08-12 05:10:00AAPLStock110.55110.55110.55110.55760.0
2020-08-12 05:35:00AAPLStock110.5775110.6075110.5775110.6075800.0
2020-08-12 05:55:00AAPLStock110.545110.545110.545110.545412.0
2020-08-12 06:00:00AAPLStock110.515110.515110.515110.515400.0
2020-08-12 06:05:00AAPLStock110.555110.555110.555110.555400.0
2020-08-12 06:10:00AAPLStock110.5825110.6575110.5825110.65754812.0
2020-08-12 06:15:00AAPLStock110.71110.71110.55110.557820.0
2020-08-12 06:20:00AAPLStock110.5110.5110.49110.56412.0
2020-08-12 06:25:00AAPLStock110.5110.5725110.475110.487516408.0
2020-08-12 06:30:00AAPLStock110.485110.4925110.485110.49251768.0
2020-08-12 06:35:00AAPLStock110.545110.55110.495110.4953200.0
2020-08-12 06:45:00AAPLStock110.5625110.5625110.5625110.5625800.0
2020-08-12 06:55:00AAPLStock110.6175110.6175110.6175110.6175400.0
2020-08-12 07:00:00AAPLStock110.615110.625110.4525110.49562628.0
2020-08-12 07:05:00AAPLStock110.4975110.5110.475110.514360.0
2020-08-12 07:10:00AAPLStock110.5125110.56110.5110.512514656.0
2020-08-12 07:15:00AAPLStock110.5275110.65110.5275110.64519008.0
2020-08-12 07:20:00AAPLStock110.6625110.8025110.5875110.587552780.0
2020-08-12 07:25:00AAPLStock110.575110.575110.4975110.5728548.0
2020-08-12 07:30:00AAPLStock110.675110.785110.675110.77520124.0
2020-08-12 07:35:00AAPLStock110.77110.7875110.72110.7518164.0
2020-08-12 07:40:00AAPLStock110.775110.815110.7075110.752545488.0
2020-08-12 07:45:00AAPLStock110.755110.7725110.7110.718160.0
2020-08-12 07:50:00AAPLStock110.66110.6625110.625110.6525808.0
2020-08-12 07:55:00AAPLStock110.6575110.67110.6025110.62552912.0
2020-08-12 08:00:00AAPLStock110.4605110.825109.6475110.6875167444.0
2020-08-12 08:05:00AAPLStock110.7475110.8110.7175110.787513320.0
2020-08-12 08:10:00AAPLStock110.795110.8110.7125110.712523772.0
2020-08-12 08:15:00AAPLStock110.7025110.75110.625110.7525960.0
2020-08-12 08:20:00AAPLStock110.75110.8110.725110.787531816.0
2020-08-12 08:25:00AAPLStock110.725110.825110.725110.837312.0
2020-08-12 08:30:00AAPLStock110.8110.8110.475110.6262106708.0
2020-08-12 08:35:00AAPLStock110.675110.7375110.625110.745280.0
2020-08-12 08:40:00AAPLStock110.6675110.695110.4525110.52543792.0
2020-08-12 08:45:00AAPLStock110.525110.59110.4375110.497540968.0
2020-08-12 08:50:00AAPLStock110.45110.475110.29110.47559856.0
2020-08-12 08:55:00AAPLStock110.475110.5625110.44110.5534252.0
2020-08-12 09:00:00AAPLStock110.525110.575110.4125110.5642992.0
2020-08-12 09:05:00AAPLStock110.5275110.55110.3875110.387534864.0
2020-08-12 09:10:00AAPLStock110.45110.45110.29110.378216.0
2020-08-12 09:15:00AAPLStock110.3125110.415110.29110.3746916.0
2020-08-12 09:20:00AAPLStock110.37110.45110.29110.37541752.0

> showing 50 of 415,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time