PREVIEW / stock_5min / 2020-08-13

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-13.parquet
  size:    6.5 MB
  rows:    406,272
  symbols: 2,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-13 04:00:00	AAPL	Stock	113.1225	113.1225	112.8375	112.8375	2572.0
2020-08-13 04:05:00	AAPL	Stock	112.825	112.825	112.825	112.825	400.0
2020-08-13 04:10:00	AAPL	Stock	112.7875	112.7875	112.7875	112.7875	800.0
2020-08-13 04:15:00	AAPL	Stock	112.73	112.73	112.73	112.73	992.0
2020-08-13 04:20:00	AAPL	Stock	112.7225	112.75	112.7125	112.7125	1600.0
2020-08-13 04:30:00	AAPL	Stock	112.675	112.675	112.675	112.675	800.0
2020-08-13 04:35:00	AAPL	Stock	112.765	112.765	112.765	112.765	400.0
2020-08-13 04:40:00	AAPL	Stock	112.765	112.775	112.765	112.775	1324.0
2020-08-13 04:45:00	AAPL	Stock	112.825	112.825	112.825	112.825	400.0
2020-08-13 04:50:00	AAPL	Stock	112.875	112.925	112.875	112.925	848.0
2020-08-13 05:10:00	AAPL	Stock	112.9175	112.9175	112.9175	112.9175	400.0
2020-08-13 05:15:00	AAPL	Stock	112.875	112.875	112.875	112.875	952.0
2020-08-13 05:20:00	AAPL	Stock	112.8725	112.875	112.8725	112.875	1520.0
2020-08-13 05:30:00	AAPL	Stock	112.875	112.875	112.875	112.875	1976.0
2020-08-13 05:35:00	AAPL	Stock	112.875	112.875	112.875	112.875	3200.0
2020-08-13 06:00:00	AAPL	Stock	112.915	113.265	112.875	113.12	29408.0
2020-08-13 06:05:00	AAPL	Stock	113.2875	113.2875	113.1875	113.1925	12928.0
2020-08-13 06:10:00	AAPL	Stock	113.235	113.25	113.235	113.25	2628.0
2020-08-13 06:15:00	AAPL	Stock	113.2925	113.6925	113.2925	113.575	14496.0
2020-08-13 06:20:00	AAPL	Stock	113.525	113.525	113.4575	113.47	1600.0
2020-08-13 06:25:00	AAPL	Stock	113.5375	113.6225	113.5375	113.6225	3604.0
2020-08-13 06:30:00	AAPL	Stock	113.5425	113.5425	113.5425	113.5425	2400.0
2020-08-13 06:35:00	AAPL	Stock	113.6025	113.6025	113.505	113.505	4800.0
2020-08-13 06:40:00	AAPL	Stock	113.525	113.525	113.525	113.525	1596.0
2020-08-13 06:45:00	AAPL	Stock	113.47	113.475	113.47	113.475	1600.0
2020-08-13 06:50:00	AAPL	Stock	113.555	113.555	113.48	113.48	6800.0
2020-08-13 06:55:00	AAPL	Stock	113.495	113.495	113.495	113.495	944.0
2020-08-13 07:00:00	AAPL	Stock	113.505	113.635	113.2575	113.635	105964.0
2020-08-13 07:05:00	AAPL	Stock	113.705	113.75	113.6	113.6875	100664.0
2020-08-13 07:10:00	AAPL	Stock	113.66	113.695	113.6175	113.6175	10524.0
2020-08-13 07:15:00	AAPL	Stock	113.6475	113.6625	113.6	113.6625	19864.0
2020-08-13 07:20:00	AAPL	Stock	113.6825	113.75	113.625	113.63	72192.0
2020-08-13 07:25:00	AAPL	Stock	113.575	113.6275	113.5025	113.6275	24436.0
2020-08-13 07:30:00	AAPL	Stock	113.6375	113.6875	113.565	113.565	18276.0
2020-08-13 07:35:00	AAPL	Stock	113.5875	113.595	113.515	113.5225	4804.0
2020-08-13 07:40:00	AAPL	Stock	113.5575	113.6	113.5225	113.5225	9396.0
2020-08-13 07:45:00	AAPL	Stock	113.515	113.515	113.425	113.45	31404.0
2020-08-13 07:50:00	AAPL	Stock	113.475	113.4975	113.4525	113.4975	10060.0
2020-08-13 07:55:00	AAPL	Stock	113.5	113.7175	113.5	113.6875	28972.0
2020-08-13 08:00:00	AAPL	Stock	113.625	113.75	113.2575	113.6625	232284.0
2020-08-13 08:05:00	AAPL	Stock	113.6625	113.75	113.6625	113.7	119144.0
2020-08-13 08:10:00	AAPL	Stock	113.7225	113.9125	113.4875	113.8775	173048.0
2020-08-13 08:15:00	AAPL	Stock	113.8875	113.91	113.8375	113.85	70312.0
2020-08-13 08:20:00	AAPL	Stock	113.87	113.875	113.625	113.8575	85312.0
2020-08-13 08:25:00	AAPL	Stock	113.85	113.9	113.8115	113.8115	47844.0
2020-08-13 08:30:00	AAPL	Stock	113.8725	114.25	113.825	114.1925	225744.0
2020-08-13 08:35:00	AAPL	Stock	114.2025	114.2875	114.185	114.2062	230104.0
2020-08-13 08:40:00	AAPL	Stock	114.1925	114.2862	114.1625	114.165	122080.0
2020-08-13 08:45:00	AAPL	Stock	114.1875	114.31	114.0805	114.26	111864.0
2020-08-13 08:50:00	AAPL	Stock	114.2575	114.4825	114.2125	114.44	301444.0

> showing 50 of 406,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time