PREVIEW / stock_5min / 2020-08-14

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-14.parquet
  size:    6.4 MB
  rows:    402,202
  symbols: 2,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-14 04:00:00	AAPL	Stock	114.8675	114.875	114.8025	114.8025	3572.0
2020-08-14 04:05:00	AAPL	Stock	114.87	114.87	114.8	114.8	3192.0
2020-08-14 04:10:00	AAPL	Stock	114.5825	114.63	114.5825	114.6275	1608.0
2020-08-14 04:15:00	AAPL	Stock	114.7425	114.76	114.7425	114.76	1208.0
2020-08-14 04:20:00	AAPL	Stock	114.65	114.65	114.6275	114.6275	1716.0
2020-08-14 04:25:00	AAPL	Stock	114.52	114.52	114.415	114.415	1116.0
2020-08-14 04:30:00	AAPL	Stock	114.605	114.605	114.605	114.605	400.0
2020-08-14 04:40:00	AAPL	Stock	114.5875	114.5875	114.5725	114.5725	2472.0
2020-08-14 04:45:00	AAPL	Stock	114.5225	114.5225	114.5225	114.5225	400.0
2020-08-14 04:55:00	AAPL	Stock	114.5275	114.5275	114.5275	114.5275	408.0
2020-08-14 05:00:00	AAPL	Stock	114.525	114.525	114.5	114.5	1216.0
2020-08-14 05:10:00	AAPL	Stock	114.3575	114.3575	114.3175	114.3175	2392.0
2020-08-14 05:15:00	AAPL	Stock	114.4	114.4	114.4	114.4	400.0
2020-08-14 05:20:00	AAPL	Stock	114.465	114.465	114.46	114.465	7968.0
2020-08-14 05:25:00	AAPL	Stock	114.4125	114.465	114.4125	114.465	2432.0
2020-08-14 05:30:00	AAPL	Stock	114.5575	114.5575	114.5575	114.5575	2280.0
2020-08-14 05:35:00	AAPL	Stock	114.5575	114.5575	114.5575	114.5575	600.0
2020-08-14 05:55:00	AAPL	Stock	114.65	114.65	114.65	114.65	400.0
2020-08-14 06:00:00	AAPL	Stock	114.6325	114.6325	114.6325	114.6325	644.0
2020-08-14 06:05:00	AAPL	Stock	114.575	114.575	114.4175	114.4175	11828.0
2020-08-14 06:10:00	AAPL	Stock	114.42	114.425	114.42	114.425	1080.0
2020-08-14 06:15:00	AAPL	Stock	114.52	114.52	114.52	114.52	400.0
2020-08-14 06:20:00	AAPL	Stock	114.5175	114.5175	114.5175	114.5175	1232.0
2020-08-14 06:45:00	AAPL	Stock	114.625	114.625	114.625	114.625	7860.0
2020-08-14 06:50:00	AAPL	Stock	114.6575	114.875	114.6575	114.8725	20024.0
2020-08-14 06:55:00	AAPL	Stock	114.935	114.9675	114.85	114.925	3636.0
2020-08-14 07:00:00	AAPL	Stock	114.915	114.975	114.6925	114.725	40808.0
2020-08-14 07:05:00	AAPL	Stock	114.675	114.725	114.5	114.6025	36704.0
2020-08-14 07:10:00	AAPL	Stock	114.6	114.72	114.5325	114.72	20356.0
2020-08-14 07:15:00	AAPL	Stock	114.72	114.755	114.665	114.75	12224.0
2020-08-14 07:20:00	AAPL	Stock	114.75	115.14	114.75	115.0625	38344.0
2020-08-14 07:25:00	AAPL	Stock	115.1075	115.3875	115.1075	115.2425	119472.0
2020-08-14 07:30:00	AAPL	Stock	115.2275	115.2425	115.165	115.2125	29360.0
2020-08-14 07:35:00	AAPL	Stock	115.2	115.225	115.125	115.225	26396.0
2020-08-14 07:40:00	AAPL	Stock	115.225	115.375	115.225	115.365	52340.0
2020-08-14 07:45:00	AAPL	Stock	115.375	115.395	115.1575	115.2025	51156.0
2020-08-14 07:50:00	AAPL	Stock	115.2175	115.32	115.2175	115.25	17548.0
2020-08-14 07:55:00	AAPL	Stock	115.235	115.2975	115.225	115.2875	45984.0
2020-08-14 08:00:00	AAPL	Stock	114.7932	115.385	114.575	115.23	168936.0
2020-08-14 08:05:00	AAPL	Stock	115.275	115.275	115.125	115.1522	59664.0
2020-08-14 08:10:00	AAPL	Stock	115.0885	115.165	115.0	115.1125	43712.0
2020-08-14 08:15:00	AAPL	Stock	115.095	115.1842	115.0875	115.13	15848.0
2020-08-14 08:20:00	AAPL	Stock	115.1575	115.1725	115.0175	115.0375	28144.0
2020-08-14 08:25:00	AAPL	Stock	115.045	115.16	115.045	115.1325	15316.0
2020-08-14 08:30:00	AAPL	Stock	115.1	115.3125	114.9875	115.2125	70560.0
2020-08-14 08:35:00	AAPL	Stock	115.2125	115.225	115.1375	115.15	34736.0
2020-08-14 08:40:00	AAPL	Stock	115.1385	115.209	115.1075	115.1075	17988.0
2020-08-14 08:45:00	AAPL	Stock	115.14	115.1425	115.0175	115.0212	26700.0
2020-08-14 08:50:00	AAPL	Stock	115.04	115.1125	115.04	115.0775	26632.0
2020-08-14 08:55:00	AAPL	Stock	115.0925	115.1715	115.09	115.12	17892.0

> showing 50 of 402,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time