PREVIEW / stock_5min / 2020-08-17

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-08-17.parquet
  size:    6.5 MB
  rows:    409,051
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-17 04:00:00AAPLStock115.6115.6115.5115.54336.0
2020-08-17 04:05:00AAPLStock115.45115.59115.45115.53755400.0
2020-08-17 04:15:00AAPLStock115.5115.5115.5115.5400.0
2020-08-17 04:25:00AAPLStock115.5025115.5025115.5025115.5025400.0
2020-08-17 04:30:00AAPLStock115.4825115.535115.45115.5351692.0
2020-08-17 04:35:00AAPLStock115.5225115.5225115.5225115.5225400.0
2020-08-17 04:40:00AAPLStock115.55115.55115.5025115.5025996.0
2020-08-17 04:45:00AAPLStock115.605115.605115.5925115.5925800.0
2020-08-17 04:50:00AAPLStock115.62115.6225115.6115.61200.0
2020-08-17 05:05:00AAPLStock115.56115.56115.56115.561940.0
2020-08-17 05:15:00AAPLStock115.575115.5875115.575115.58752512.0
2020-08-17 05:20:00AAPLStock115.5525115.575115.5525115.5751324.0
2020-08-17 05:30:00AAPLStock115.5625115.58115.5625115.582000.0
2020-08-17 05:35:00AAPLStock115.5975115.5975115.565115.565800.0
2020-08-17 05:40:00AAPLStock115.5625115.5625115.5625115.56251200.0
2020-08-17 05:45:00AAPLStock115.5625115.5625115.5625115.5625400.0
2020-08-17 05:50:00AAPLStock115.5925115.6115.5925115.59251600.0
2020-08-17 06:05:00AAPLStock115.6125115.6325115.6125115.63253208.0
2020-08-17 06:10:00AAPLStock115.6325115.6325115.6325115.6325800.0
2020-08-17 06:15:00AAPLStock115.6375115.6375115.6375115.63751392.0
2020-08-17 06:20:00AAPLStock115.65115.65115.65115.65400.0
2020-08-17 06:30:00AAPLStock115.6125115.625115.6125115.6252412.0
2020-08-17 06:45:00AAPLStock115.6275115.6275115.6125115.61255004.0
2020-08-17 06:50:00AAPLStock115.5825115.5825115.5775115.57751568.0
2020-08-17 07:00:00AAPLStock115.6025115.6125115.495115.661116.0
2020-08-17 07:05:00AAPLStock115.5575115.6625115.5475115.64568148.0
2020-08-17 07:10:00AAPLStock115.6475115.65115.5875115.587516200.0
2020-08-17 07:15:00AAPLStock115.5625115.585115.5275115.582510216.0
2020-08-17 07:20:00AAPLStock115.565115.565115.5275115.52753848.0
2020-08-17 07:25:00AAPLStock115.525115.6115.525115.577511748.0
2020-08-17 07:30:00AAPLStock115.5825115.5825115.2575115.3633068.0
2020-08-17 07:35:00AAPLStock115.3225115.4325115.3125115.432522060.0
2020-08-17 07:40:00AAPLStock115.4625115.475115.4375115.4755732.0
2020-08-17 07:45:00AAPLStock115.45115.4525115.3725115.37524392.0
2020-08-17 07:50:00AAPLStock115.3975115.6115.3375115.59546240.0
2020-08-17 07:55:00AAPLStock115.4975115.4975115.415115.46259580.0
2020-08-17 08:00:00AAPLStock115.5275115.66115.1925115.4975161332.0
2020-08-17 08:05:00AAPLStock115.5115.559115.5115.5543684.0
2020-08-17 08:10:00AAPLStock115.555115.6115.555115.587529660.0
2020-08-17 08:15:00AAPLStock115.6115.65115.5525115.6529088.0
2020-08-17 08:20:00AAPLStock115.625115.7175115.6225115.717565216.0
2020-08-17 08:25:00AAPLStock115.7425115.75115.6675115.667564188.0
2020-08-17 08:30:00AAPLStock115.6975115.785115.65115.78558888.0
2020-08-17 08:35:00AAPLStock115.79115.825115.7125115.72543512.0
2020-08-17 08:40:00AAPLStock115.725115.9375115.725115.92552276.0
2020-08-17 08:45:00AAPLStock115.91115.9365115.875115.92525780.0
2020-08-17 08:50:00AAPLStock115.925115.95115.905115.92532128.0
2020-08-17 08:55:00AAPLStock115.9375116.0115.8915115.97560944.0
2020-08-17 09:00:00AAPLStock115.9975115.9975115.9075115.9548180.0
2020-08-17 09:05:00AAPLStock115.9625116.0115.9625115.99567672.0

> showing 50 of 409,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time