PREVIEW / stock_5min / 2020-08-18

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-18.parquet
  size:    6.5 MB
  rows:    411,182
  symbols: 2,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-18 04:00:00	AAPL	Stock	114.6825	114.75	114.595	114.75	4424.0
2020-08-18 04:05:00	AAPL	Stock	114.75	114.75	114.75	114.75	400.0
2020-08-18 04:10:00	AAPL	Stock	114.95	114.95	114.95	114.95	2320.0
2020-08-18 04:15:00	AAPL	Stock	114.9925	114.9975	114.9925	114.9975	9044.0
2020-08-18 04:20:00	AAPL	Stock	114.9625	114.9625	114.86	114.86	4700.0
2020-08-18 04:30:00	AAPL	Stock	114.925	114.9975	114.9	114.9975	1224.0
2020-08-18 04:40:00	AAPL	Stock	114.9	114.925	114.9	114.925	1004.0
2020-08-18 04:55:00	AAPL	Stock	114.95	114.95	114.95	114.95	2932.0
2020-08-18 05:00:00	AAPL	Stock	114.9975	115.0	114.9975	115.0	2708.0
2020-08-18 05:05:00	AAPL	Stock	115.0	115.0	115.0	115.0	1200.0
2020-08-18 05:10:00	AAPL	Stock	115.1	115.1	114.95	114.95	800.0
2020-08-18 05:15:00	AAPL	Stock	115.1	115.1	115.1	115.1	400.0
2020-08-18 05:25:00	AAPL	Stock	115.115	115.115	115.1125	115.1125	800.0
2020-08-18 05:30:00	AAPL	Stock	115.17	115.17	115.17	115.17	404.0
2020-08-18 05:35:00	AAPL	Stock	115.1375	115.1375	115.1375	115.1375	1968.0
2020-08-18 05:45:00	AAPL	Stock	115.125	115.125	115.12	115.12	2128.0
2020-08-18 05:50:00	AAPL	Stock	115.1375	115.1375	115.1375	115.1375	1600.0
2020-08-18 06:00:00	AAPL	Stock	115.1125	115.1125	115.1125	115.1125	400.0
2020-08-18 06:05:00	AAPL	Stock	115.125	115.1825	115.0575	115.0575	5880.0
2020-08-18 06:10:00	AAPL	Stock	115.0625	115.0625	115.0625	115.0625	800.0
2020-08-18 06:15:00	AAPL	Stock	115.025	115.0275	115.0125	115.0125	2400.0
2020-08-18 06:20:00	AAPL	Stock	115.0	115.0	115.0	115.0	400.0
2020-08-18 06:25:00	AAPL	Stock	115.0	115.0	115.0	115.0	1880.0
2020-08-18 06:30:00	AAPL	Stock	115.0475	115.05	115.0475	115.05	2164.0
2020-08-18 06:35:00	AAPL	Stock	115.025	115.025	115.025	115.025	400.0
2020-08-18 06:40:00	AAPL	Stock	115.0275	115.0275	114.995	115.0	4244.0
2020-08-18 06:45:00	AAPL	Stock	115.0	115.0	115.0	115.0	840.0
2020-08-18 06:55:00	AAPL	Stock	115.04	115.045	115.025	115.025	2480.0
2020-08-18 07:00:00	AAPL	Stock	115.1	115.1	114.95	114.95	43020.0
2020-08-18 07:05:00	AAPL	Stock	114.9825	114.9825	114.6125	114.625	90760.0
2020-08-18 07:10:00	AAPL	Stock	114.6325	114.645	114.5425	114.5425	23012.0
2020-08-18 07:15:00	AAPL	Stock	114.5425	114.5475	114.285	114.29	63368.0
2020-08-18 07:20:00	AAPL	Stock	114.2925	114.4	114.2125	114.375	47076.0
2020-08-18 07:25:00	AAPL	Stock	114.3475	114.3975	114.1875	114.1875	43716.0
2020-08-18 07:30:00	AAPL	Stock	114.2125	114.24	114.175	114.195	25788.0
2020-08-18 07:35:00	AAPL	Stock	114.2125	114.375	114.2125	114.375	27156.0
2020-08-18 07:40:00	AAPL	Stock	114.3875	114.47	114.3475	114.3475	14304.0
2020-08-18 07:45:00	AAPL	Stock	114.3475	114.3725	114.325	114.325	11628.0
2020-08-18 07:50:00	AAPL	Stock	114.3	114.3	114.2475	114.26	14336.0
2020-08-18 07:55:00	AAPL	Stock	114.2475	114.325	114.2475	114.325	19320.0
2020-08-18 08:00:00	AAPL	Stock	114.65	115.17	114.1575	114.2052	164952.0
2020-08-18 08:05:00	AAPL	Stock	114.205	114.3125	114.125	114.3125	36528.0
2020-08-18 08:10:00	AAPL	Stock	114.32	114.4625	114.32	114.435	51296.0
2020-08-18 08:15:00	AAPL	Stock	114.435	114.4625	114.3825	114.4375	24708.0
2020-08-18 08:20:00	AAPL	Stock	114.4375	114.457	114.3825	114.3875	26452.0
2020-08-18 08:25:00	AAPL	Stock	114.4075	114.4475	114.4	114.42	19036.0
2020-08-18 08:30:00	AAPL	Stock	114.39	114.48	114.3525	114.395	51152.0
2020-08-18 08:35:00	AAPL	Stock	114.3892	114.8125	114.3892	114.7538	76888.0
2020-08-18 08:40:00	AAPL	Stock	114.7875	114.875	114.675	114.75	86344.0
2020-08-18 08:45:00	AAPL	Stock	114.75	114.75	114.54	114.6625	55784.0

> showing 50 of 411,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time