PREVIEW / stock_5min / 2020-08-19

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-08-19.parquet
  size:    6.5 MB
  rows:    408,241
  symbols: 2,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-19 04:00:00AAPLStock115.97115.97115.97115.97800.0
2020-08-19 04:10:00AAPLStock115.8825115.8825115.8675115.86753668.0
2020-08-19 04:20:00AAPLStock115.9825115.9825115.8675115.86751312.0
2020-08-19 04:35:00AAPLStock115.9625116.005115.9625116.0051948.0
2020-08-19 04:45:00AAPLStock116.0175116.0175116.0125116.01252232.0
2020-08-19 04:50:00AAPLStock115.9775115.9775115.9775115.9775800.0
2020-08-19 04:55:00AAPLStock116.0275116.0275116.025116.025800.0
2020-08-19 05:00:00AAPLStock116.07116.07116.07116.07400.0
2020-08-19 05:05:00AAPLStock116.125116.125116.125116.125400.0
2020-08-19 05:30:00AAPLStock116.095116.1116.095116.11760.0
2020-08-19 05:40:00AAPLStock116.05116.05116.05116.05576.0
2020-08-19 06:00:00AAPLStock116.0325116.0625116.0225116.062510244.0
2020-08-19 06:05:00AAPLStock116.0475116.05116.0116.04656.0
2020-08-19 06:10:00AAPLStock115.9525115.9575115.9525115.95751040.0
2020-08-19 06:20:00AAPLStock116.0116.0116.0116.03536.0
2020-08-19 06:25:00AAPLStock116.0116.0116.0116.01220.0
2020-08-19 06:30:00AAPLStock116.0575116.06116.0575116.05754664.0
2020-08-19 06:45:00AAPLStock116.055116.0575116.055116.05751200.0
2020-08-19 07:00:00AAPLStock116.04116.0575115.78115.944580.0
2020-08-19 07:05:00AAPLStock115.9675116.075115.94116.034336.0
2020-08-19 07:10:00AAPLStock116.0125116.0125115.875115.87510492.0
2020-08-19 07:15:00AAPLStock115.9225115.9225115.7725115.77259864.0
2020-08-19 07:20:00AAPLStock115.76115.815115.6775115.69551976.0
2020-08-19 07:25:00AAPLStock115.725115.725115.5625115.637524372.0
2020-08-19 07:30:00AAPLStock115.625115.6375115.575115.637515456.0
2020-08-19 07:35:00AAPLStock115.625115.6875115.625115.662511544.0
2020-08-19 07:40:00AAPLStock115.6625115.69115.6125115.657276.0
2020-08-19 07:45:00AAPLStock115.645115.735115.645115.7358004.0
2020-08-19 07:50:00AAPLStock115.71115.7125115.71115.714472.0
2020-08-19 07:55:00AAPLStock115.7115.795115.7115.79511040.0
2020-08-19 08:00:00AAPLStock115.9116.0625115.5632115.8101500.0
2020-08-19 08:05:00AAPLStock115.825115.825115.5625115.6527456.0
2020-08-19 08:10:00AAPLStock115.675115.7175115.5625115.577526764.0
2020-08-19 08:15:00AAPLStock115.5982115.5982115.4648115.464865000.0
2020-08-19 08:20:00AAPLStock115.485115.5675115.4625115.502514644.0
2020-08-19 08:25:00AAPLStock115.5115.56115.475115.520256.0
2020-08-19 08:30:00AAPLStock115.525115.6115.505115.51522760.0
2020-08-19 08:35:00AAPLStock115.53115.59115.5115.539900.0
2020-08-19 08:40:00AAPLStock115.5125115.57115.475115.500234292.0
2020-08-19 08:45:00AAPLStock115.4725115.625115.4525115.587523168.0
2020-08-19 08:50:00AAPLStock115.575115.6125115.5425115.5758540.0
2020-08-19 08:55:00AAPLStock115.5825115.6425115.5115.62536432.0
2020-08-19 09:00:00AAPLStock115.6225115.655115.5625115.612515744.0
2020-08-19 09:05:00AAPLStock115.6115.745115.6115.74514444.0
2020-08-19 09:10:00AAPLStock115.725115.85115.725115.76586244.0
2020-08-19 09:15:00AAPLStock115.7925115.805115.725115.77534884.0
2020-08-19 09:20:00AAPLStock115.7925115.7925115.625115.62531648.0
2020-08-19 09:25:00AAPLStock115.726116.0115.6788115.9525142828.0
2020-08-19 09:30:00AAPLStock115.99116.265115.6175116.18055149356.0
2020-08-19 09:35:00AAPLStock116.19116.594116.1475116.4153476896.0

> showing 50 of 408,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time