PREVIEW / stock_5min / 2020-08-20

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-20.parquet
  size:    6.4 MB
  rows:    403,457
  symbols: 2,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-20 04:00:00	AAPL	Stock	115.675	115.675	115.675	115.675	1684.0
2020-08-20 04:05:00	AAPL	Stock	115.625	115.625	115.625	115.625	2540.0
2020-08-20 04:10:00	AAPL	Stock	115.625	115.625	115.545	115.545	800.0
2020-08-20 04:20:00	AAPL	Stock	115.4975	115.4975	115.265	115.265	3320.0
2020-08-20 04:25:00	AAPL	Stock	115.25	115.25	115.25	115.25	800.0
2020-08-20 04:30:00	AAPL	Stock	115.25	115.25	115.25	115.25	400.0
2020-08-20 04:35:00	AAPL	Stock	115.25	115.305	115.25	115.305	1200.0
2020-08-20 04:50:00	AAPL	Stock	115.43	115.43	115.43	115.43	400.0
2020-08-20 04:55:00	AAPL	Stock	115.425	115.425	115.425	115.425	400.0
2020-08-20 05:00:00	AAPL	Stock	115.4925	115.4925	115.4925	115.4925	1600.0
2020-08-20 05:35:00	AAPL	Stock	115.6225	115.7225	115.6225	115.7	5556.0
2020-08-20 05:40:00	AAPL	Stock	115.7775	115.8325	115.7775	115.8325	1596.0
2020-08-20 05:50:00	AAPL	Stock	115.9625	115.9625	115.95	115.95	1200.0
2020-08-20 06:10:00	AAPL	Stock	115.9825	115.9825	115.965	115.965	1600.0
2020-08-20 06:15:00	AAPL	Stock	115.95	115.97	115.95	115.97	1616.0
2020-08-20 06:20:00	AAPL	Stock	115.93	116.02	115.93	116.02	1200.0
2020-08-20 06:25:00	AAPL	Stock	116.0775	116.1625	116.0775	116.1625	5944.0
2020-08-20 06:30:00	AAPL	Stock	116.15	116.1875	116.15	116.1875	1600.0
2020-08-20 06:35:00	AAPL	Stock	116.13	116.13	116.1125	116.13	7204.0
2020-08-20 06:40:00	AAPL	Stock	116.13	116.175	116.125	116.175	4400.0
2020-08-20 06:45:00	AAPL	Stock	116.1525	116.155	116.1525	116.1525	1600.0
2020-08-20 06:50:00	AAPL	Stock	116.175	116.235	116.175	116.235	3988.0
2020-08-20 06:55:00	AAPL	Stock	116.2475	116.3625	116.245	116.3625	5580.0
2020-08-20 07:00:00	AAPL	Stock	116.35	116.37	116.125	116.24	54228.0
2020-08-20 07:05:00	AAPL	Stock	116.2375	116.35	116.23	116.325	23576.0
2020-08-20 07:10:00	AAPL	Stock	116.3175	116.3775	116.25	116.25	61876.0
2020-08-20 07:15:00	AAPL	Stock	116.2475	116.25	116.15	116.2125	18820.0
2020-08-20 07:20:00	AAPL	Stock	116.1975	116.1975	116.0325	116.1625	29596.0
2020-08-20 07:25:00	AAPL	Stock	116.1625	116.1625	116.1375	116.1625	10872.0
2020-08-20 07:30:00	AAPL	Stock	116.185	116.225	116.165	116.21	5476.0
2020-08-20 07:35:00	AAPL	Stock	116.2325	116.275	116.215	116.215	21364.0
2020-08-20 07:40:00	AAPL	Stock	116.2375	116.2425	116.0	116.08	85156.0
2020-08-20 07:45:00	AAPL	Stock	116.13	116.1875	116.105	116.1775	15760.0
2020-08-20 07:50:00	AAPL	Stock	116.175	116.185	116.135	116.135	10112.0
2020-08-20 07:55:00	AAPL	Stock	116.165	116.17	116.125	116.16	5496.0
2020-08-20 08:00:00	AAPL	Stock	116.16	116.35	115.995	116.1325	128288.0
2020-08-20 08:05:00	AAPL	Stock	116.155	116.185	116.09	116.1375	55520.0
2020-08-20 08:10:00	AAPL	Stock	116.17	116.194	116.14	116.155	16596.0
2020-08-20 08:15:00	AAPL	Stock	116.17	116.1875	116.03	116.0625	21460.0
2020-08-20 08:20:00	AAPL	Stock	116.0475	116.1625	116.03	116.125	25600.0
2020-08-20 08:25:00	AAPL	Stock	116.14	116.1825	116.14	116.1725	8812.0
2020-08-20 08:30:00	AAPL	Stock	116.15	116.1825	115.96	115.9625	40144.0
2020-08-20 08:35:00	AAPL	Stock	116.0	116.0	115.875	115.9975	49068.0
2020-08-20 08:40:00	AAPL	Stock	115.975	116.075	115.9625	116.0	39780.0
2020-08-20 08:45:00	AAPL	Stock	115.995	116.062	115.995	116.0125	18892.0
2020-08-20 08:50:00	AAPL	Stock	116.0475	116.06	115.9975	116.0032	35424.0
2020-08-20 08:55:00	AAPL	Stock	116.0175	116.03	115.975	116.0	25244.0
2020-08-20 09:00:00	AAPL	Stock	115.976	116.02	115.9275	115.976	27284.0
2020-08-20 09:05:00	AAPL	Stock	115.975	115.9945	115.86	115.875	29260.0
2020-08-20 09:10:00	AAPL	Stock	115.875	115.875	115.75	115.795	38908.0

> showing 50 of 403,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time