PREVIEW / stock_5min / 2020-08-21

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-21.parquet
  size:    6.5 MB
  rows:    405,259
  symbols: 2,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-21 04:00:00	AAPL	Stock	119.345	119.345	119.225	119.225	3920.0
2020-08-21 04:05:00	AAPL	Stock	119.1875	119.225	119.1225	119.1225	19120.0
2020-08-21 04:10:00	AAPL	Stock	119.0775	119.0775	119.075	119.075	3600.0
2020-08-21 04:15:00	AAPL	Stock	119.17	119.17	119.105	119.105	1180.0
2020-08-21 04:20:00	AAPL	Stock	119.15	119.15	119.075	119.075	2396.0
2020-08-21 04:25:00	AAPL	Stock	119.075	119.0775	119.075	119.075	1584.0
2020-08-21 04:30:00	AAPL	Stock	119.05	119.05	119.01	119.0425	7192.0
2020-08-21 04:35:00	AAPL	Stock	119.0175	119.05	119.015	119.03	8428.0
2020-08-21 04:40:00	AAPL	Stock	119.02	119.02	118.88	118.925	7180.0
2020-08-21 04:45:00	AAPL	Stock	118.945	119.0	118.945	119.0	10260.0
2020-08-21 04:50:00	AAPL	Stock	119.0	119.0	119.0	119.0	2048.0
2020-08-21 04:55:00	AAPL	Stock	119.0	119.0625	119.0	119.0625	1600.0
2020-08-21 05:05:00	AAPL	Stock	119.0625	119.1	119.06	119.1	5316.0
2020-08-21 05:10:00	AAPL	Stock	119.125	119.125	119.125	119.125	1696.0
2020-08-21 05:15:00	AAPL	Stock	119.125	119.175	119.125	119.175	2400.0
2020-08-21 05:20:00	AAPL	Stock	119.3	119.3	119.3	119.3	1184.0
2020-08-21 05:25:00	AAPL	Stock	119.3175	119.3175	119.305	119.305	3396.0
2020-08-21 05:30:00	AAPL	Stock	119.25	119.275	119.2	119.2	4060.0
2020-08-21 05:35:00	AAPL	Stock	119.305	119.3175	119.305	119.3175	800.0
2020-08-21 05:40:00	AAPL	Stock	119.225	119.225	119.2	119.2	2384.0
2020-08-21 05:45:00	AAPL	Stock	119.3	119.305	119.2975	119.2975	2400.0
2020-08-21 05:50:00	AAPL	Stock	119.3125	119.3125	119.2475	119.25	4568.0
2020-08-21 05:55:00	AAPL	Stock	119.2425	119.2425	119.2125	119.215	3740.0
2020-08-21 06:00:00	AAPL	Stock	119.23	119.2325	119.155	119.155	4132.0
2020-08-21 06:05:00	AAPL	Stock	119.165	119.165	119.165	119.165	400.0
2020-08-21 06:10:00	AAPL	Stock	119.15	119.1575	119.125	119.125	3312.0
2020-08-21 06:20:00	AAPL	Stock	119.075	119.075	119.075	119.075	800.0
2020-08-21 06:25:00	AAPL	Stock	119.0475	119.0475	119.0075	119.0175	7704.0
2020-08-21 06:30:00	AAPL	Stock	119.0975	119.1175	119.0	119.0	12316.0
2020-08-21 06:35:00	AAPL	Stock	118.9775	119.0025	118.92	118.92	15252.0
2020-08-21 06:40:00	AAPL	Stock	118.8775	118.96	118.8425	118.945	16272.0
2020-08-21 06:45:00	AAPL	Stock	118.9275	118.94	118.7875	118.8	11784.0
2020-08-21 06:50:00	AAPL	Stock	118.775	118.8875	118.755	118.8	26076.0
2020-08-21 07:00:00	AAPL	Stock	118.935	119.1825	118.8625	119.1025	137980.0
2020-08-21 07:05:00	AAPL	Stock	119.1	119.1725	119.005	119.015	109356.0
2020-08-21 07:10:00	AAPL	Stock	119.0075	119.2025	118.9775	119.0375	59424.0
2020-08-21 07:15:00	AAPL	Stock	119.0325	119.125	119.03	119.1	43324.0
2020-08-21 07:20:00	AAPL	Stock	119.1075	119.1425	118.9975	119.0	26572.0
2020-08-21 07:25:00	AAPL	Stock	119.0025	119.0425	118.975	119.025	29876.0
2020-08-21 07:30:00	AAPL	Stock	119.025	119.1125	119.005	119.005	125688.0
2020-08-21 07:35:00	AAPL	Stock	119.0125	119.0125	118.875	118.875	64776.0
2020-08-21 07:40:00	AAPL	Stock	118.84	119.04	118.825	119.0	64328.0
2020-08-21 07:45:00	AAPL	Stock	118.9975	119.0025	118.8125	118.8525	59736.0
2020-08-21 07:50:00	AAPL	Stock	118.8125	118.955	118.8	118.93	38060.0
2020-08-21 07:55:00	AAPL	Stock	118.9525	119.0	118.8125	118.825	79088.0
2020-08-21 08:00:00	AAPL	Stock	119.0988	119.1875	118.57	118.65	497452.0
2020-08-21 08:05:00	AAPL	Stock	118.64	118.75	118.5625	118.66	115392.0
2020-08-21 08:10:00	AAPL	Stock	118.6725	118.675	118.5	118.6175	112220.0
2020-08-21 08:15:00	AAPL	Stock	118.6425	118.8102	118.6375	118.79	87348.0
2020-08-21 08:20:00	AAPL	Stock	118.77	118.925	118.75	118.925	57848.0

> showing 50 of 405,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time