PREVIEW / stock_5min / 2020-08-24

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-24.parquet
  size:    6.6 MB
  rows:    416,693
  symbols: 2,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-24 04:00:00	AAPL	Stock	126.525	126.75	126.415	126.5	48760.0
2020-08-24 04:05:00	AAPL	Stock	126.5	126.5	126.1875	126.1875	42988.0
2020-08-24 04:10:00	AAPL	Stock	126.2525	126.2525	126.1875	126.1875	21428.0
2020-08-24 04:15:00	AAPL	Stock	126.1875	126.22	126.1275	126.1875	17768.0
2020-08-24 04:20:00	AAPL	Stock	126.1875	126.2025	126.185	126.1875	12100.0
2020-08-24 04:25:00	AAPL	Stock	126.23	126.425	126.23	126.425	5608.0
2020-08-24 04:30:00	AAPL	Stock	126.4	126.6125	126.25	126.5925	11036.0
2020-08-24 04:35:00	AAPL	Stock	126.625	126.7325	126.6125	126.6125	4432.0
2020-08-24 04:40:00	AAPL	Stock	126.6025	126.965	126.6025	126.875	20948.0
2020-08-24 04:45:00	AAPL	Stock	126.8525	127.085	126.8525	127.085	12376.0
2020-08-24 04:50:00	AAPL	Stock	127.1125	127.15	127.02	127.08	11036.0
2020-08-24 04:55:00	AAPL	Stock	127.0975	127.1	126.99	126.99	11504.0
2020-08-24 05:00:00	AAPL	Stock	126.95	127.04	126.925	127.04	3040.0
2020-08-24 05:05:00	AAPL	Stock	127.0	127.0	126.925	126.925	5048.0
2020-08-24 05:10:00	AAPL	Stock	126.94	126.94	126.875	126.875	13240.0
2020-08-24 05:15:00	AAPL	Stock	126.925	126.95	126.925	126.95	2040.0
2020-08-24 05:20:00	AAPL	Stock	127.0	127.0	126.75	126.75	18812.0
2020-08-24 05:25:00	AAPL	Stock	126.81	126.81	126.58	126.58	6800.0
2020-08-24 05:30:00	AAPL	Stock	126.6025	126.66	126.5575	126.66	7520.0
2020-08-24 05:35:00	AAPL	Stock	126.74	126.7825	126.74	126.7825	9812.0
2020-08-24 05:40:00	AAPL	Stock	126.7875	126.7875	126.75	126.7525	2904.0
2020-08-24 05:45:00	AAPL	Stock	126.7	126.745	126.7	126.745	5744.0
2020-08-24 05:50:00	AAPL	Stock	126.75	126.75	126.725	126.725	9028.0
2020-08-24 05:55:00	AAPL	Stock	126.725	126.82	126.725	126.82	3124.0
2020-08-24 06:00:00	AAPL	Stock	126.875	126.875	126.775	126.775	2364.0
2020-08-24 06:05:00	AAPL	Stock	126.7	126.7	126.68	126.7	2772.0
2020-08-24 06:10:00	AAPL	Stock	126.675	126.675	126.54	126.54	3160.0
2020-08-24 06:15:00	AAPL	Stock	126.665	126.8425	126.665	126.8425	4964.0
2020-08-24 06:20:00	AAPL	Stock	126.825	126.865	126.8075	126.8075	2020.0
2020-08-24 06:30:00	AAPL	Stock	126.78	126.875	126.775	126.7875	13776.0
2020-08-24 06:35:00	AAPL	Stock	126.875	127.0775	126.875	127.05	24948.0
2020-08-24 06:40:00	AAPL	Stock	127.0	127.255	127.0	127.25	30868.0
2020-08-24 06:45:00	AAPL	Stock	127.25	127.25	127.165	127.2025	18488.0
2020-08-24 06:50:00	AAPL	Stock	127.2425	127.3375	127.2025	127.3275	19476.0
2020-08-24 06:55:00	AAPL	Stock	127.325	127.4	127.225	127.225	26528.0
2020-08-24 07:00:00	AAPL	Stock	127.25	127.7775	127.05	127.75	512640.0
2020-08-24 07:05:00	AAPL	Stock	127.7475	128.0	127.605	127.94	233668.0
2020-08-24 07:10:00	AAPL	Stock	127.9775	128.125	127.7875	127.9525	201472.0
2020-08-24 07:15:00	AAPL	Stock	127.955	128.1375	127.875	128.125	70828.0
2020-08-24 07:20:00	AAPL	Stock	128.095	128.3	127.8725	128.0	201216.0
2020-08-24 07:25:00	AAPL	Stock	128.0	128.0	127.7	127.795	194376.0
2020-08-24 07:30:00	AAPL	Stock	127.7975	127.945	127.775	127.9425	88776.0
2020-08-24 07:35:00	AAPL	Stock	127.8975	128.0625	127.8925	128.05	118540.0
2020-08-24 07:40:00	AAPL	Stock	128.0425	128.2225	127.915	128.2225	93104.0
2020-08-24 07:45:00	AAPL	Stock	128.22	128.25	128.075	128.25	135268.0
2020-08-24 07:50:00	AAPL	Stock	128.25	128.42	128.18	128.3625	130932.0
2020-08-24 07:55:00	AAPL	Stock	128.39	128.575	128.3125	128.4725	251308.0
2020-08-24 08:00:00	AAPL	Stock	128.4725	128.575	127.0625	128.4625	697864.0
2020-08-24 08:05:00	AAPL	Stock	128.4675	128.5712	128.375	128.3975	302756.0
2020-08-24 08:10:00	AAPL	Stock	128.4	128.685	128.3825	128.615	237652.0

> showing 50 of 416,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time