PREVIEW / stock_5min / 2020-08-25

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-08-25.parquet
  size:    6.5 MB
  rows:    405,507
  symbols: 2,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-25 04:00:00AAPLStock126.625126.625126.475126.57744.0
2020-08-25 04:05:00AAPLStock126.475126.5126.45126.53496.0
2020-08-25 04:10:00AAPLStock126.475126.4975126.3126.352708.0
2020-08-25 04:15:00AAPLStock126.375126.4126.375126.4800.0
2020-08-25 04:20:00AAPLStock126.4025126.45126.4126.44876.0
2020-08-25 04:25:00AAPLStock126.375126.375126.1725126.17253352.0
2020-08-25 04:30:00AAPLStock126.1275126.1275126.0126.02732.0
2020-08-25 04:35:00AAPLStock125.925125.925125.8775125.9251636.0
2020-08-25 04:40:00AAPLStock125.95125.95125.95125.95920.0
2020-08-25 04:45:00AAPLStock126.005126.005125.9425125.94252436.0
2020-08-25 04:50:00AAPLStock126.0475126.0625126.0475126.06251528.0
2020-08-25 05:10:00AAPLStock126.205126.21126.205126.212352.0
2020-08-25 05:15:00AAPLStock126.1375126.1375126.1375126.1375512.0
2020-08-25 05:20:00AAPLStock126.1375126.1375126.1375126.13751716.0
2020-08-25 05:25:00AAPLStock126.2075126.21126.2075126.211200.0
2020-08-25 05:30:00AAPLStock126.2725126.2725126.2725126.2725620.0
2020-08-25 05:35:00AAPLStock126.275126.275126.275126.2751060.0
2020-08-25 05:45:00AAPLStock126.275126.275126.275126.2752928.0
2020-08-25 05:55:00AAPLStock126.35126.35126.1725126.17251640.0
2020-08-25 06:00:00AAPLStock126.225126.225126.225126.225400.0
2020-08-25 06:05:00AAPLStock126.1126.1125.95125.952392.0
2020-08-25 06:10:00AAPLStock125.8825125.8825125.8775125.87752000.0
2020-08-25 06:20:00AAPLStock126.05126.05126.05126.051180.0
2020-08-25 06:25:00AAPLStock126.0025126.0025126.0025126.00252400.0
2020-08-25 06:30:00AAPLStock126.015126.015126.015126.015400.0
2020-08-25 06:40:00AAPLStock126.105126.105126.03126.031416.0
2020-08-25 06:45:00AAPLStock126.1175126.1175126.1175126.1175400.0
2020-08-25 06:50:00AAPLStock126.15126.15126.1425126.1425860.0
2020-08-25 06:55:00AAPLStock126.0675126.0675126.0625126.0625932.0
2020-08-25 07:00:00AAPLStock126.1125126.25126.0625126.07573496.0
2020-08-25 07:05:00AAPLStock126.0875126.0875125.5625125.57564924.0
2020-08-25 07:10:00AAPLStock125.53125.59125.38125.4473144.0
2020-08-25 07:15:00AAPLStock125.44125.53125.2475125.247561332.0
2020-08-25 07:20:00AAPLStock125.2125125.2525125.1025125.252561852.0
2020-08-25 07:25:00AAPLStock125.28125.2975125.115125.1532008.0
2020-08-25 07:30:00AAPLStock125.175125.3725125.14125.367574484.0
2020-08-25 07:35:00AAPLStock125.3725125.485125.28125.33558048.0
2020-08-25 07:40:00AAPLStock125.3375125.4675125.2975125.416192.0
2020-08-25 07:45:00AAPLStock125.41125.41125.25125.2526840.0
2020-08-25 07:50:00AAPLStock125.25125.31125.05125.1537908.0
2020-08-25 07:55:00AAPLStock125.1975125.245125.0875125.112531792.0
2020-08-25 08:00:00AAPLStock126.0625126.2475125.0525125.1825296100.0
2020-08-25 08:05:00AAPLStock125.2125125.375125.1125.36577816.0
2020-08-25 08:10:00AAPLStock125.365125.4125.025125.047573752.0
2020-08-25 08:15:00AAPLStock125.124125.124124.755125.0875166972.0
2020-08-25 08:20:00AAPLStock125.022125.125125.0125.1245756.0
2020-08-25 08:25:00AAPLStock125.1125.25125.1125.2557672.0
2020-08-25 08:30:00AAPLStock125.2525125.31125.165125.17550464.0
2020-08-25 08:35:00AAPLStock125.1875125.205125.0825125.082557316.0
2020-08-25 08:40:00AAPLStock125.065125.1625124.9125125.162573704.0

> showing 50 of 405,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time