PREVIEW / stock_5min / 2020-08-26

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-08-26.parquet
  size:    6.5 MB
  rows:    408,089
  symbols: 2,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-26 04:00:00AAPLStock125.005125.005124.75124.77514952.0
2020-08-26 04:05:00AAPLStock124.7875124.7875124.75124.752800.0
2020-08-26 04:20:00AAPLStock124.925124.925124.925124.925424.0
2020-08-26 04:35:00AAPLStock125.2125125.25125.2125.252948.0
2020-08-26 04:40:00AAPLStock125.285125.285125.285125.285400.0
2020-08-26 04:45:00AAPLStock125.25125.25125.25125.252320.0
2020-08-26 04:50:00AAPLStock125.1875125.1875125.1875125.18752268.0
2020-08-26 04:55:00AAPLStock125.25125.2875125.25125.26252024.0
2020-08-26 05:00:00AAPLStock125.305125.44125.305125.441200.0
2020-08-26 05:05:00AAPLStock125.3875125.5175125.3875125.51754040.0
2020-08-26 05:10:00AAPLStock125.45125.45125.275125.2753272.0
2020-08-26 05:15:00AAPLStock125.365125.45125.365125.451756.0
2020-08-26 05:20:00AAPLStock125.485125.485125.485125.485480.0
2020-08-26 05:30:00AAPLStock125.5125.5125.5125.55516.0
2020-08-26 05:35:00AAPLStock125.475125.4875125.415125.4152232.0
2020-08-26 05:45:00AAPLStock125.3075125.3075125.3075125.3075456.0
2020-08-26 05:50:00AAPLStock125.385125.385125.385125.385400.0
2020-08-26 05:55:00AAPLStock125.325125.325125.325125.3251532.0
2020-08-26 06:00:00AAPLStock125.375125.375125.315125.3151420.0
2020-08-26 06:05:00AAPLStock125.415125.5125.415125.54564.0
2020-08-26 06:10:00AAPLStock125.5125.5125.5125.5964.0
2020-08-26 06:15:00AAPLStock125.4875125.75125.4875125.62535908.0
2020-08-26 06:20:00AAPLStock125.6175125.725125.6175125.7257876.0
2020-08-26 06:25:00AAPLStock125.72125.945125.72125.9459480.0
2020-08-26 06:30:00AAPLStock125.9375126.1125.9375126.121724.0
2020-08-26 06:35:00AAPLStock126.0125126.125125.9475126.12516696.0
2020-08-26 06:40:00AAPLStock126.0775126.0775126.0325126.057612.0
2020-08-26 06:45:00AAPLStock126.0875126.0875126.0875126.0875400.0
2020-08-26 06:50:00AAPLStock126.05126.065126.05126.0511196.0
2020-08-26 06:55:00AAPLStock126.105126.23126.055126.127515964.0
2020-08-26 07:00:00AAPLStock126.2225126.2225125.7125.757589792.0
2020-08-26 07:05:00AAPLStock125.7825126.05125.7825125.887557816.0
2020-08-26 07:10:00AAPLStock125.8775125.98125.82125.937518772.0
2020-08-26 07:15:00AAPLStock125.7625125.8125.7625125.77510080.0
2020-08-26 07:20:00AAPLStock125.775125.9075125.6675125.87546796.0
2020-08-26 07:25:00AAPLStock125.8925126.075125.875125.9746544.0
2020-08-26 07:30:00AAPLStock125.96125.97125.9225125.92511456.0
2020-08-26 07:35:00AAPLStock125.9575126.0925125.9575126.0548708.0
2020-08-26 07:40:00AAPLStock126.0475126.0475125.955126.037532272.0
2020-08-26 07:45:00AAPLStock126.025126.03125.875125.87533084.0
2020-08-26 07:50:00AAPLStock125.875125.9925125.875125.922511592.0
2020-08-26 07:55:00AAPLStock125.88125.9125.8175125.87516748.0
2020-08-26 08:00:00AAPLStock125.83126.0975125.135125.85250144.0
2020-08-26 08:05:00AAPLStock125.875125.92125.7625125.912567012.0
2020-08-26 08:10:00AAPLStock125.92125.975125.8625125.922532120.0
2020-08-26 08:15:00AAPLStock125.8788125.9225125.625125.6665568.0
2020-08-26 08:20:00AAPLStock125.6875125.7975125.675125.742532796.0
2020-08-26 08:25:00AAPLStock125.7425125.8425125.7175125.77524512.0
2020-08-26 08:30:00AAPLStock125.7775125.8125.5125.747567372.0
2020-08-26 08:35:00AAPLStock125.7375125.875125.715125.832532336.0

> showing 50 of 408,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time