PREVIEW / stock_5min / 2020-08-27

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-27.parquet
  size:    6.5 MB
  rows:    407,108
  symbols: 2,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-27 04:00:00	AAPL	Stock	126.5275	126.645	126.5275	126.645	3980.0
2020-08-27 04:05:00	AAPL	Stock	126.6	126.625	126.43	126.4625	11116.0
2020-08-27 04:20:00	AAPL	Stock	126.3825	126.3825	126.3825	126.3825	400.0
2020-08-27 04:25:00	AAPL	Stock	126.425	126.425	126.425	126.425	400.0
2020-08-27 04:45:00	AAPL	Stock	126.4175	126.48	126.4175	126.48	1512.0
2020-08-27 04:50:00	AAPL	Stock	126.4225	126.4225	126.4225	126.4225	800.0
2020-08-27 05:00:00	AAPL	Stock	126.36	126.36	126.2575	126.2575	1600.0
2020-08-27 05:05:00	AAPL	Stock	126.2575	126.2575	126.2575	126.2575	400.0
2020-08-27 05:15:00	AAPL	Stock	126.2025	126.2025	126.155	126.155	4112.0
2020-08-27 05:20:00	AAPL	Stock	126.1175	126.12	126.1175	126.12	1200.0
2020-08-27 05:25:00	AAPL	Stock	126.05	126.05	126.005	126.005	1128.0
2020-08-27 05:35:00	AAPL	Stock	126.245	126.26	126.245	126.26	800.0
2020-08-27 05:45:00	AAPL	Stock	126.225	126.2475	126.225	126.2475	1440.0
2020-08-27 05:50:00	AAPL	Stock	126.25	126.25	126.2075	126.245	2160.0
2020-08-27 05:55:00	AAPL	Stock	126.285	126.325	126.285	126.325	812.0
2020-08-27 06:00:00	AAPL	Stock	126.325	126.325	126.325	126.325	5296.0
2020-08-27 06:05:00	AAPL	Stock	126.2925	126.2925	126.2925	126.2925	800.0
2020-08-27 06:10:00	AAPL	Stock	126.37	126.37	126.37	126.37	400.0
2020-08-27 06:15:00	AAPL	Stock	126.325	126.325	126.325	126.325	408.0
2020-08-27 06:20:00	AAPL	Stock	126.325	126.325	126.325	126.325	588.0
2020-08-27 06:25:00	AAPL	Stock	126.305	126.3625	126.305	126.3625	1052.0
2020-08-27 06:30:00	AAPL	Stock	126.355	126.355	126.35	126.35	904.0
2020-08-27 06:35:00	AAPL	Stock	126.3575	126.375	126.3575	126.375	8340.0
2020-08-27 06:45:00	AAPL	Stock	126.375	126.375	126.375	126.375	640.0
2020-08-27 06:50:00	AAPL	Stock	126.35	126.35	126.35	126.35	600.0
2020-08-27 06:55:00	AAPL	Stock	126.375	126.375	126.375	126.375	6584.0
2020-08-27 07:00:00	AAPL	Stock	126.375	126.5875	126.29	126.5875	72240.0
2020-08-27 07:05:00	AAPL	Stock	126.55	126.595	126.54	126.595	19520.0
2020-08-27 07:10:00	AAPL	Stock	126.625	126.9	126.625	126.9	66028.0
2020-08-27 07:15:00	AAPL	Stock	126.905	126.9925	126.875	126.8775	66008.0
2020-08-27 07:20:00	AAPL	Stock	126.9	127.0325	126.8225	126.9975	38120.0
2020-08-27 07:25:00	AAPL	Stock	126.9925	127.1425	126.91	127.0525	69452.0
2020-08-27 07:30:00	AAPL	Stock	127.0525	127.315	127.01	127.315	53512.0
2020-08-27 07:35:00	AAPL	Stock	127.3	127.4675	127.1925	127.1925	113380.0
2020-08-27 07:40:00	AAPL	Stock	127.1875	127.28	127.18	127.28	29716.0
2020-08-27 07:45:00	AAPL	Stock	127.25	127.25	126.84	126.8425	28244.0
2020-08-27 07:50:00	AAPL	Stock	126.875	127.1225	126.875	127.1125	32608.0
2020-08-27 07:55:00	AAPL	Stock	127.07	127.185	127.07	127.1375	34312.0
2020-08-27 08:00:00	AAPL	Stock	126.825	127.445	126.2625	127.1375	210644.0
2020-08-27 08:05:00	AAPL	Stock	127.1012	127.1375	127.0025	127.0425	29336.0
2020-08-27 08:10:00	AAPL	Stock	127.075	127.15	127.0425	127.15	16852.0
2020-08-27 08:15:00	AAPL	Stock	127.075	127.1625	127.0725	127.1075	43872.0
2020-08-27 08:20:00	AAPL	Stock	127.05	127.0625	126.925	127.0025	37604.0
2020-08-27 08:25:00	AAPL	Stock	126.975	126.975	126.875	126.935	39104.0
2020-08-27 08:30:00	AAPL	Stock	126.9975	127.15	126.945	127.1025	84072.0
2020-08-27 08:35:00	AAPL	Stock	127.075	127.075	126.9575	127.0175	32544.0
2020-08-27 08:40:00	AAPL	Stock	127.0475	127.1	127.025	127.05	29936.0
2020-08-27 08:45:00	AAPL	Stock	127.025	127.1	127.025	127.1	14032.0
2020-08-27 08:50:00	AAPL	Stock	127.0575	127.125	127.025	127.05	40148.0
2020-08-27 08:55:00	AAPL	Stock	127.0575	127.06	126.905	126.985	52340.0

> showing 50 of 407,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time