PREVIEW / stock_5min / 2020-08-28

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-08-28.parquet
  size:    6.3 MB
  rows:    397,094
  symbols: 2,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-28 04:00:00AAPLStock125.2525125.42125.2525125.422508.0
2020-08-28 04:05:00AAPLStock125.47125.5375125.455125.50257200.0
2020-08-28 04:10:00AAPLStock125.5025125.625125.5025125.62512776.0
2020-08-28 04:15:00AAPLStock125.625125.625125.535125.61776.0
2020-08-28 04:20:00AAPLStock125.575125.575125.575125.5751200.0
2020-08-28 04:25:00AAPLStock125.5375125.575125.5375125.542584.0
2020-08-28 04:30:00AAPLStock125.575125.625125.45125.453828.0
2020-08-28 04:40:00AAPLStock125.28125.28125.2625125.26252272.0
2020-08-28 04:45:00AAPLStock125.2025125.3175125.2025125.31751716.0
2020-08-28 04:50:00AAPLStock125.3225125.4775125.3225125.4775964.0
2020-08-28 04:55:00AAPLStock125.425125.4625125.425125.4625960.0
2020-08-28 05:20:00AAPLStock125.375125.375125.375125.3751084.0
2020-08-28 05:30:00AAPLStock125.4125125.4125125.4125125.4125400.0
2020-08-28 05:35:00AAPLStock125.29125.29125.29125.29400.0
2020-08-28 05:50:00AAPLStock125.295125.295125.265125.2651556.0
2020-08-28 05:55:00AAPLStock125.2775125.325125.2775125.3255668.0
2020-08-28 06:00:00AAPLStock125.3425125.3425125.3275125.32753944.0
2020-08-28 06:05:00AAPLStock125.1275125.1925125.125125.1251892.0
2020-08-28 06:25:00AAPLStock125.1075125.125125.1075125.1253292.0
2020-08-28 06:30:00AAPLStock125.125125.15125.125125.14252172.0
2020-08-28 06:55:00AAPLStock125.225125.225125.225125.2252160.0
2020-08-28 07:00:00AAPLStock125.225125.625125.175125.62564400.0
2020-08-28 07:05:00AAPLStock125.625125.745125.5625125.74579536.0
2020-08-28 07:10:00AAPLStock125.72125.845125.6625125.77578360.0
2020-08-28 07:15:00AAPLStock125.79125.9225125.75125.922557824.0
2020-08-28 07:20:00AAPLStock125.9175125.95125.7925125.836728.0
2020-08-28 07:25:00AAPLStock125.8075125.885125.7625125.857526508.0
2020-08-28 07:30:00AAPLStock125.85125.87125.8225125.8427272.0
2020-08-28 07:35:00AAPLStock125.8675125.8675125.675125.724424.0
2020-08-28 07:40:00AAPLStock125.6975125.75125.675125.7310964.0
2020-08-28 07:45:00AAPLStock125.715125.75125.7125.72515380.0
2020-08-28 07:50:00AAPLStock125.725125.8375125.725125.77526448.0
2020-08-28 07:55:00AAPLStock125.8075125.9125.8075125.89528428.0
2020-08-28 08:00:00AAPLStock125.895125.986125.25125.6725222320.0
2020-08-28 08:05:00AAPLStock125.75125.8125125.725125.72544624.0
2020-08-28 08:10:00AAPLStock125.75125.75125.7125.7328112.0
2020-08-28 08:15:00AAPLStock125.7325125.775125.6875125.72529288.0
2020-08-28 08:20:00AAPLStock125.725125.775125.01125.7025216884.0
2020-08-28 08:25:00AAPLStock125.7475125.85125.725125.83531648.0
2020-08-28 08:30:00AAPLStock125.825125.87125.75125.792587996.0
2020-08-28 08:35:00AAPLStock125.8175125.825125.6625125.751380.0
2020-08-28 08:40:00AAPLStock125.7075125.775125.6775125.767541380.0
2020-08-28 08:45:00AAPLStock125.7575125.7575125.6875125.737548236.0
2020-08-28 08:50:00AAPLStock125.712125.8275125.712125.827526708.0
2020-08-28 08:55:00AAPLStock125.8125.835125.73125.77564904.0
2020-08-28 09:00:00AAPLStock125.805125.9625125.795125.9580256.0
2020-08-28 09:05:00AAPLStock125.97126.22125.97126.22114884.0
2020-08-28 09:10:00AAPLStock126.22126.285126.1275126.2125143716.0
2020-08-28 09:15:00AAPLStock126.225126.225126.1126.170212.0
2020-08-28 09:20:00AAPLStock126.0975126.1875126.085126.1025124396.0

> showing 50 of 397,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time