PREVIEW / stock_5min / 2020-08-31

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-08-31.parquet
  size:    6.6 MB
  rows:    415,786
  symbols: 2,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-31 04:00:00	AAPL	Stock	128.0	137.29	125.6	127.2	124809.0
2020-08-31 04:05:00	AAPL	Stock	127.2	127.5	126.6	127.19	61165.0
2020-08-31 04:10:00	AAPL	Stock	127.12	127.2	126.01	126.11	34327.0
2020-08-31 04:15:00	AAPL	Stock	126.2	126.5	125.73	126.38	41592.0
2020-08-31 04:20:00	AAPL	Stock	126.32	126.5	126.2	126.21	10777.0
2020-08-31 04:25:00	AAPL	Stock	126.36	126.6	126.3	126.6	17306.0
2020-08-31 04:30:00	AAPL	Stock	126.59	126.73	126.41	126.7	18592.0
2020-08-31 04:35:00	AAPL	Stock	126.69	126.79	126.59	126.76	12474.0
2020-08-31 04:40:00	AAPL	Stock	126.74	126.8	126.62	126.8	6182.0
2020-08-31 04:45:00	AAPL	Stock	126.75	126.8	126.5	126.65	13072.0
2020-08-31 04:50:00	AAPL	Stock	126.63	127.14	126.63	126.9	30139.0
2020-08-31 04:55:00	AAPL	Stock	126.9	127.0	126.8	126.99	13648.0
2020-08-31 05:00:00	AAPL	Stock	126.99	126.99	126.71	126.8	12789.0
2020-08-31 05:05:00	AAPL	Stock	126.8	126.8	126.68	126.7	5550.0
2020-08-31 05:10:00	AAPL	Stock	126.7	126.72	126.66	126.67	5580.0
2020-08-31 05:15:00	AAPL	Stock	126.66	126.72	126.6	126.72	6330.0
2020-08-31 05:20:00	AAPL	Stock	126.75	126.78	126.7	126.72	8531.0
2020-08-31 05:25:00	AAPL	Stock	126.7	126.71	126.7	126.7	3486.0
2020-08-31 05:30:00	AAPL	Stock	126.71	126.71	126.46	126.46	15537.0
2020-08-31 05:35:00	AAPL	Stock	126.46	126.6	126.41	126.5	7249.0
2020-08-31 05:40:00	AAPL	Stock	126.5	126.77	126.36	126.62	7836.0
2020-08-31 05:45:00	AAPL	Stock	126.6	126.65	126.58	126.61	6889.0
2020-08-31 05:50:00	AAPL	Stock	126.7	126.75	126.7	126.74	5790.0
2020-08-31 05:55:00	AAPL	Stock	126.73	126.77	126.67	126.7	16129.0
2020-08-31 06:00:00	AAPL	Stock	126.67	126.7	126.37	126.53	6711.0
2020-08-31 06:05:00	AAPL	Stock	126.5	126.64	126.49	126.49	8596.0
2020-08-31 06:10:00	AAPL	Stock	126.41	126.68	126.26	126.5	15551.0
2020-08-31 06:15:00	AAPL	Stock	126.5	126.6	126.5	126.6	5329.0
2020-08-31 06:20:00	AAPL	Stock	126.59	126.74	126.59	126.62	8478.0
2020-08-31 06:25:00	AAPL	Stock	126.69	126.74	126.61	126.64	6911.0
2020-08-31 06:30:00	AAPL	Stock	126.68	126.72	126.68	126.68	3989.0
2020-08-31 06:35:00	AAPL	Stock	126.7	126.7	126.62	126.64	6461.0
2020-08-31 06:40:00	AAPL	Stock	126.6	126.6	126.35	126.44	14675.0
2020-08-31 06:45:00	AAPL	Stock	126.44	126.58	126.3	126.5	18416.0
2020-08-31 06:50:00	AAPL	Stock	126.59	126.59	126.1	126.1	19994.0
2020-08-31 06:55:00	AAPL	Stock	126.13	126.39	125.95	126.04	27088.0
2020-08-31 07:00:00	AAPL	Stock	126.2	126.9	125.77	125.89	401160.0
2020-08-31 07:05:00	AAPL	Stock	125.97	126.11	125.44	125.98	155973.0
2020-08-31 07:10:00	AAPL	Stock	125.88	126.0	125.62	125.8	78230.0
2020-08-31 07:15:00	AAPL	Stock	125.75	125.89	125.6	125.73	71639.0
2020-08-31 07:20:00	AAPL	Stock	125.7	125.91	125.36	125.91	105842.0
2020-08-31 07:25:00	AAPL	Stock	125.91	126.18	125.7	125.8	95655.0
2020-08-31 07:30:00	AAPL	Stock	125.79	126.02	125.7	125.8	99554.0
2020-08-31 07:35:00	AAPL	Stock	125.96	126.1	125.7	125.7	92500.0
2020-08-31 07:40:00	AAPL	Stock	125.7	125.79	125.37	125.6	125100.0
2020-08-31 07:45:00	AAPL	Stock	125.6	125.9	125.5	125.75	94520.0
2020-08-31 07:50:00	AAPL	Stock	125.79	126.0	125.75	125.93	69490.0
2020-08-31 07:55:00	AAPL	Stock	125.92	125.95	125.6	125.75	76400.0
2020-08-31 08:00:00	AAPL	Stock	125.73	126.9	125.36	125.94	475070.0
2020-08-31 08:05:00	AAPL	Stock	125.91	126.05	125.7	125.75	99242.0

> showing 50 of 415,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time