PREVIEW / stock_5min / 2020-09-01

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-01.parquet
  size:    6.6 MB
  rows:    412,940
  symbols: 2,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-01 04:00:00	AAPL	Stock	132.1	132.5	131.62	131.78	70155.0
2020-09-01 04:05:00	AAPL	Stock	131.7	131.84	131.57	131.74	29179.0
2020-09-01 04:10:00	AAPL	Stock	131.74	131.84	131.55	131.75	29358.0
2020-09-01 04:15:00	AAPL	Stock	131.74	131.8	131.66	131.67	9648.0
2020-09-01 04:20:00	AAPL	Stock	131.75	131.8	131.63	131.63	13944.0
2020-09-01 04:25:00	AAPL	Stock	131.67	131.93	131.62	131.8	17280.0
2020-09-01 04:30:00	AAPL	Stock	131.8	132.0	131.74	131.94	18025.0
2020-09-01 04:35:00	AAPL	Stock	131.94	132.15	131.9	132.14	14930.0
2020-09-01 04:40:00	AAPL	Stock	132.11	132.32	132.04	132.32	12953.0
2020-09-01 04:45:00	AAPL	Stock	132.25	132.39	132.25	132.38	8170.0
2020-09-01 04:50:00	AAPL	Stock	132.38	132.4	132.14	132.14	27029.0
2020-09-01 04:55:00	AAPL	Stock	132.15	132.15	131.95	132.14	12713.0
2020-09-01 05:00:00	AAPL	Stock	132.13	132.14	131.9	131.9	12237.0
2020-09-01 05:05:00	AAPL	Stock	131.9	132.0	131.83	131.97	9423.0
2020-09-01 05:10:00	AAPL	Stock	131.97	132.2	131.94	132.09	17409.0
2020-09-01 05:15:00	AAPL	Stock	132.15	132.3	132.0	132.01	9887.0
2020-09-01 05:20:00	AAPL	Stock	132.12	132.5	132.01	132.3	16112.0
2020-09-01 05:25:00	AAPL	Stock	132.25	132.25	132.16	132.23	5292.0
2020-09-01 05:30:00	AAPL	Stock	132.24	132.47	132.15	132.4	9493.0
2020-09-01 05:35:00	AAPL	Stock	132.39	132.5	132.32	132.49	18405.0
2020-09-01 05:40:00	AAPL	Stock	132.36	132.54	132.2	132.22	11693.0
2020-09-01 05:45:00	AAPL	Stock	132.3	132.69	132.3	132.37	24149.0
2020-09-01 05:50:00	AAPL	Stock	132.45	132.65	132.3	132.43	4529.0
2020-09-01 05:55:00	AAPL	Stock	132.5	132.65	132.3	132.4	4073.0
2020-09-01 06:00:00	AAPL	Stock	132.45	132.5	132.4	132.43	10975.0
2020-09-01 06:05:00	AAPL	Stock	132.47	132.47	132.4	132.4	5376.0
2020-09-01 06:10:00	AAPL	Stock	132.45	132.49	132.45	132.45	9269.0
2020-09-01 06:15:00	AAPL	Stock	132.45	132.49	132.3	132.37	9774.0
2020-09-01 06:20:00	AAPL	Stock	132.37	132.44	132.25	132.4	8765.0
2020-09-01 06:25:00	AAPL	Stock	132.4	132.5	132.35	132.5	7498.0
2020-09-01 06:30:00	AAPL	Stock	132.45	132.47	132.45	132.47	2827.0
2020-09-01 06:35:00	AAPL	Stock	132.47	132.5	132.4	132.4	8169.0
2020-09-01 06:40:00	AAPL	Stock	132.4	132.5	132.4	132.47	5796.0
2020-09-01 06:45:00	AAPL	Stock	132.41	132.47	132.25	132.27	12945.0
2020-09-01 06:50:00	AAPL	Stock	132.3	132.3	132.05	132.21	20989.0
2020-09-01 06:55:00	AAPL	Stock	132.15	132.4	132.01	132.39	8554.0
2020-09-01 07:00:00	AAPL	Stock	132.32	132.4	131.7	132.08	203104.0
2020-09-01 07:05:00	AAPL	Stock	132.08	132.1	131.86	131.96	85287.0
2020-09-01 07:10:00	AAPL	Stock	131.98	132.0	131.26	131.27	93742.0
2020-09-01 07:15:00	AAPL	Stock	131.27	131.5	131.24	131.5	63895.0
2020-09-01 07:20:00	AAPL	Stock	131.5	131.6	131.45	131.47	26498.0
2020-09-01 07:25:00	AAPL	Stock	131.48	131.5	131.32	131.38	45797.0
2020-09-01 07:30:00	AAPL	Stock	131.41	131.5	131.16	131.3	57227.0
2020-09-01 07:35:00	AAPL	Stock	131.3	131.5	131.2	131.449	82130.0
2020-09-01 07:40:00	AAPL	Stock	131.46	131.5	131.44	131.45	41794.0
2020-09-01 07:45:00	AAPL	Stock	131.41	131.5	131.41	131.49	47079.0
2020-09-01 07:50:00	AAPL	Stock	131.49	131.75	131.48	131.75	59424.0
2020-09-01 07:55:00	AAPL	Stock	131.75	131.99	131.74	131.99	80856.0
2020-09-01 08:00:00	AAPL	Stock	131.98	132.12	131.164	131.95	505220.0
2020-09-01 08:05:00	AAPL	Stock	131.93	132.0	131.75	131.85	95661.0

> showing 50 of 412,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time