PREVIEW / stock_5min / 2020-09-02

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-02.parquet
  size:    6.7 MB
  rows:    415,838
  symbols: 2,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-02 04:00:00	AAPL	Stock	136.21	136.77	136.21	136.5	31292.0
2020-09-02 04:05:00	AAPL	Stock	136.68	136.72	136.0	136.33	30618.0
2020-09-02 04:10:00	AAPL	Stock	136.39	136.47	136.33	136.36	8948.0
2020-09-02 04:15:00	AAPL	Stock	136.3	136.42	136.3	136.4	11306.0
2020-09-02 04:20:00	AAPL	Stock	136.4	136.64	136.39	136.49	7485.0
2020-09-02 04:25:00	AAPL	Stock	136.45	136.66	136.45	136.66	4338.0
2020-09-02 04:30:00	AAPL	Stock	136.66	136.86	136.66	136.86	8935.0
2020-09-02 04:35:00	AAPL	Stock	136.86	136.9	136.75	136.85	9937.0
2020-09-02 04:40:00	AAPL	Stock	136.8	136.89	136.7	136.75	9915.0
2020-09-02 04:45:00	AAPL	Stock	136.77	136.8	136.66	136.8	6576.0
2020-09-02 04:50:00	AAPL	Stock	136.72	136.9	136.72	136.88	13756.0
2020-09-02 04:55:00	AAPL	Stock	136.88	136.92	136.84	136.92	5383.0
2020-09-02 05:00:00	AAPL	Stock	136.95	137.0	136.9	136.9	19379.0
2020-09-02 05:05:00	AAPL	Stock	136.88	136.98	136.88	136.96	5582.0
2020-09-02 05:10:00	AAPL	Stock	136.93	137.04	136.9	136.9	21904.0
2020-09-02 05:15:00	AAPL	Stock	136.9	137.0	136.84	136.91	6466.0
2020-09-02 05:20:00	AAPL	Stock	136.98	136.98	136.89	136.89	9760.0
2020-09-02 05:25:00	AAPL	Stock	136.89	137.0	136.8	136.96	12805.0
2020-09-02 05:30:00	AAPL	Stock	136.96	136.96	136.77	136.77	8019.0
2020-09-02 05:35:00	AAPL	Stock	136.76	136.85	136.73	136.74	3035.0
2020-09-02 05:40:00	AAPL	Stock	136.72	136.82	136.64	136.69	7121.0
2020-09-02 05:45:00	AAPL	Stock	136.7	136.7	136.6	136.65	6552.0
2020-09-02 05:50:00	AAPL	Stock	136.65	136.7	136.59	136.7	11740.0
2020-09-02 05:55:00	AAPL	Stock	136.73	137.11	136.73	137.08	10982.0
2020-09-02 06:00:00	AAPL	Stock	137.02	137.1	136.91	136.96	3117.0
2020-09-02 06:05:00	AAPL	Stock	136.97	136.97	136.79	136.8	4682.0
2020-09-02 06:10:00	AAPL	Stock	136.89	136.89	136.74	136.86	4901.0
2020-09-02 06:15:00	AAPL	Stock	136.86	136.86	136.63	136.65	11656.0
2020-09-02 06:20:00	AAPL	Stock	136.65	136.65	136.63	136.63	4940.0
2020-09-02 06:25:00	AAPL	Stock	136.63	136.65	136.59	136.65	4783.0
2020-09-02 06:30:00	AAPL	Stock	136.65	136.85	136.65	136.85	4170.0
2020-09-02 06:35:00	AAPL	Stock	136.8	136.85	136.71	136.73	7035.0
2020-09-02 06:40:00	AAPL	Stock	136.74	136.74	136.65	136.72	2499.0
2020-09-02 06:45:00	AAPL	Stock	136.67	136.87	136.33	136.46	24857.0
2020-09-02 06:50:00	AAPL	Stock	136.47	136.52	136.1	136.12	24403.0
2020-09-02 06:55:00	AAPL	Stock	136.1	136.36	136.05	136.35	15264.0
2020-09-02 07:00:00	AAPL	Stock	136.34	136.4	136.05	136.36	148061.0
2020-09-02 07:05:00	AAPL	Stock	136.44	136.59	136.37	136.58	64180.0
2020-09-02 07:10:00	AAPL	Stock	136.56	136.9	136.4	136.4	83926.0
2020-09-02 07:15:00	AAPL	Stock	136.45	136.78	136.45	136.75	33487.0
2020-09-02 07:20:00	AAPL	Stock	136.73	137.03	136.62	137.01	70970.0
2020-09-02 07:25:00	AAPL	Stock	137.01	137.01	136.8	136.92	60906.0
2020-09-02 07:30:00	AAPL	Stock	136.92	137.15	136.82	137.14	87101.0
2020-09-02 07:35:00	AAPL	Stock	137.14	137.18	136.96	136.99	67417.0
2020-09-02 07:40:00	AAPL	Stock	136.97	137.19	136.97	137.17	26477.0
2020-09-02 07:45:00	AAPL	Stock	137.19	137.3	137.01	137.01	66376.0
2020-09-02 07:50:00	AAPL	Stock	137.0	137.25	137.0	137.15	42645.0
2020-09-02 07:55:00	AAPL	Stock	137.17	137.18	136.81	136.85	61894.0
2020-09-02 08:00:00	AAPL	Stock	136.85	137.3	136.05	136.96	401164.0
2020-09-02 08:05:00	AAPL	Stock	136.95	137.09	136.93	136.97	85745.0

> showing 50 of 415,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time