PREVIEW / stock_5min / 2020-09-03

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-03.parquet
  size:    6.8 MB
  rows:    422,777
  symbols: 2,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-03 04:00:00	AAPL	Stock	131.9	132.25	131.62	131.86	12819.0
2020-09-03 04:05:00	AAPL	Stock	131.85	131.97	131.01	131.02	8956.0
2020-09-03 04:10:00	AAPL	Stock	131.02	131.02	130.31	130.5	12441.0
2020-09-03 04:15:00	AAPL	Stock	130.41	130.59	130.35	130.59	4298.0
2020-09-03 04:20:00	AAPL	Stock	130.65	130.88	130.65	130.68	2525.0
2020-09-03 04:25:00	AAPL	Stock	130.71	130.89	130.65	130.81	3468.0
2020-09-03 04:30:00	AAPL	Stock	130.94	131.0	130.88	131.0	5001.0
2020-09-03 04:35:00	AAPL	Stock	130.99	131.04	130.61	130.61	9890.0
2020-09-03 04:40:00	AAPL	Stock	130.7	130.73	130.45	130.5	4177.0
2020-09-03 04:45:00	AAPL	Stock	130.5	130.82	130.46	130.78	3646.0
2020-09-03 04:50:00	AAPL	Stock	130.63	130.8	130.61	130.8	4167.0
2020-09-03 04:55:00	AAPL	Stock	130.72	130.79	130.5	130.5	2766.0
2020-09-03 05:00:00	AAPL	Stock	130.79	130.79	130.32	130.49	3967.0
2020-09-03 05:05:00	AAPL	Stock	130.49	130.5	130.1	130.25	5345.0
2020-09-03 05:10:00	AAPL	Stock	130.12	130.29	129.9	129.92	13440.0
2020-09-03 05:15:00	AAPL	Stock	129.99	130.1	129.86	130.04	7277.0
2020-09-03 05:20:00	AAPL	Stock	130.02	130.04	129.33	129.5	20226.0
2020-09-03 05:25:00	AAPL	Stock	129.5	129.68	129.47	129.52	21862.0
2020-09-03 05:30:00	AAPL	Stock	129.68	129.81	129.5	129.55	9283.0
2020-09-03 05:35:00	AAPL	Stock	129.55	129.73	129.27	129.5	12547.0
2020-09-03 05:40:00	AAPL	Stock	129.5	129.5	129.09	129.15	7385.0
2020-09-03 05:45:00	AAPL	Stock	129.13	129.18	128.85	129.04	9565.0
2020-09-03 05:50:00	AAPL	Stock	129.05	129.05	128.83	128.83	5307.0
2020-09-03 05:55:00	AAPL	Stock	128.85	128.85	128.32	128.32	17019.0
2020-09-03 06:00:00	AAPL	Stock	128.31	128.5	128.18	128.5	20512.0
2020-09-03 06:05:00	AAPL	Stock	128.5	128.73	128.48	128.73	13144.0
2020-09-03 06:10:00	AAPL	Stock	128.75	128.96	128.75	128.9	18452.0
2020-09-03 06:15:00	AAPL	Stock	128.8	128.9	128.7	128.9	8165.0
2020-09-03 06:20:00	AAPL	Stock	128.96	128.98	128.65	128.91	15692.0
2020-09-03 06:25:00	AAPL	Stock	128.82	129.0	128.81	129.0	2261.0
2020-09-03 06:30:00	AAPL	Stock	129.06	129.39	128.96	129.03	5007.0
2020-09-03 06:35:00	AAPL	Stock	129.1	129.48	129.1	129.41	5130.0
2020-09-03 06:40:00	AAPL	Stock	129.47	129.49	129.2	129.2	15504.0
2020-09-03 06:45:00	AAPL	Stock	129.2	129.2	128.87	129.02	9248.0
2020-09-03 06:50:00	AAPL	Stock	129.03	129.07	128.65	129.03	16411.0
2020-09-03 06:55:00	AAPL	Stock	128.93	129.15	128.92	129.15	2746.0
2020-09-03 07:00:00	AAPL	Stock	129.1	129.7	129.0	129.23	119166.0
2020-09-03 07:05:00	AAPL	Stock	129.2	129.45	129.15	129.17	30539.0
2020-09-03 07:10:00	AAPL	Stock	129.17	129.21	128.38	128.54	92186.0
2020-09-03 07:15:00	AAPL	Stock	128.55	128.65	128.32	128.43	49180.0
2020-09-03 07:20:00	AAPL	Stock	128.43	128.6	128.21	128.25	55608.0
2020-09-03 07:25:00	AAPL	Stock	128.25	128.4	127.7	128.1	145825.0
2020-09-03 07:30:00	AAPL	Stock	128.05	128.5	128.0	128.2	54675.0
2020-09-03 07:35:00	AAPL	Stock	128.19	128.49	128.19	128.4	33702.0
2020-09-03 07:40:00	AAPL	Stock	128.4	128.48	128.11	128.48	41739.0
2020-09-03 07:45:00	AAPL	Stock	128.47	128.95	128.36	128.87	35223.0
2020-09-03 07:50:00	AAPL	Stock	128.82	128.82	128.26	128.28	47699.0
2020-09-03 07:55:00	AAPL	Stock	128.29	128.9	128.25	128.4	34021.0
2020-09-03 08:00:00	AAPL	Stock	129.25	129.696	127.8	128.6	569990.0
2020-09-03 08:05:00	AAPL	Stock	128.628	128.8	128.0	128.09	107610.0

> showing 50 of 422,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time